Whales Market Historical Data

WHALES Page 11
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.012
-0.09%
$ 473,559 $ 3,068
Mar 8, 3 PM $ 0.0121
-0.13%
$ 474,000 $ 3,021
Mar 8, 2 PM $ 0.0121
+0.13%
$ 474,626 $ 2,988
Mar 8, 1 PM $ 0.0121
-0.39%
$ 474,000 $ 2,899
Mar 8, 12 PM $ 0.0121
+0.00%
$ 475,833 $ 2,896
Mar 8, 11 AM $ 0.0121
+0.39%
$ 475,833 $ 2,896
Mar 8, 10 AM $ 0.0121
-0.28%
$ 474,000 $ 2,894
Mar 8, 9 AM $ 0.0121
+0.28%
$ 475,325 $ 2,896
Mar 8, 8 AM $ 0.0121
-0.28%
$ 474,000 $ 2,893
Mar 8, 7 AM $ 0.0121
+0.00%
$ 475,342 $ 2,894
Mar 8, 6 AM $ 0.0121
+0.28%
$ 475,341 $ 2,896
Mar 8, 5 AM $ 0.0121
-0.14%
$ 474,000 $ 2,740
Mar 8, 4 AM $ 0.0121
+0.14%
$ 474,652 $ 2,741
Mar 8, 3 AM $ 0.0121
-1.35%
$ 474,000 $ 2,530
Mar 8, 2 AM $ 0.0121
-0.86%
$ 476,360 $ 2,531
Mar 8, 1 AM $ 0.0122
-0.22%
$ 480,476 $ 2,518
Mar 8, 12 AM $ 0.0122
+0.18%
$ 481,551 $ 2,529
Mar 7, 11 PM $ 0.0122
-0.18%
$ 480,688 $ 2,542
Mar 7, 10 PM $ 0.0122
+0.26%
$ 481,551 $ 2,776
Mar 7, 9 PM $ 0.0122
+0.00%
$ 480,294 $ 2,788
Mar 7, 8 PM $ 0.0122
-0.26%
$ 480,292 $ 2,784
Mar 7, 7 PM $ 0.0122
+0.19%
$ 481,551 $ 2,757
Mar 7, 6 PM $ 0.0122
-0.13%
$ 480,936 $ 2,718
Mar 7, 5 PM $ 0.0122
+0.14%
$ 481,551 $ 2,396
Mar 7, 4 PM $ 0.0122
+0.00%
$ 480,855 $ 2,396
Mar 7, 3 PM $ 0.0122
-0.12%
$ 480,855 $ 2,396
Mar 7, 2 PM $ 0.0122
+0.00%
$ 481,440 $ 2,325
Mar 7, 1 PM $ 0.0122
-0.02%
$ 481,440 $ 2,325
Mar 7, 12 PM $ 0.0122
+0.01%
$ 481,551 $ 2,328
Mar 7, 11 AM $ 0.0122
+0.00%
$ 481,493 $ 2,340
Mar 7, 10 AM $ 0.0122
-0.01%
$ 481,493 $ 2,342
Mar 7, 9 AM $ 0.0122
+0.00%
$ 481,470 $ 2,342
Mar 7, 8 AM $ 0.0122
-0.02%
$ 481,470 $ 2,343
Mar 7, 7 AM $ 0.0122
+0.00%
$ 481,551 $ 2,344
Mar 7, 6 AM $ 0.0122
+0.04%
$ 481,551 $ 2,346
Mar 7, 5 AM $ 0.0122
-0.04%
$ 481,375 $ 2,348
Mar 7, 4 AM $ 0.0122
+0.00%
$ 481,551 $ 2,350
Mar 7, 3 AM $ 0.0122
+0.00%
$ 481,571 $ 2,352
Mar 7, 2 AM $ 0.0122
+0.00%
$ 481,551 $ 2,365
Mar 7, 1 AM $ 0.0122
+0.00%
$ 481,551 $ 2,367
Mar 7, 12 AM $ 0.0122
+0.00%
$ 481,571 $ 2,379
Mar 6, 11 PM $ 0.0122
+0.00%
$ 481,551 $ 2,212
Mar 6, 10 PM $ 0.0122
+0.00%
$ 481,565 $ 2,220
Mar 6, 9 PM $ 0.0122
-0.01%
$ 481,551 $ 2,245
Mar 6, 8 PM $ 0.0122
+0.00%
$ 481,587 $ 2,224
Mar 6, 7 PM $ 0.0122
+0.01%
$ 481,587 $ 2,226
Mar 6, 6 PM $ 0.0122
+0.08%
$ 481,551 $ 2,462
Mar 6, 5 PM $ 0.0122
-0.08%
$ 481,174 $ 2,460
Mar 6, 4 PM $ 0.0122
+0.01%
$ 481,551 $ 2,512
Mar 6, 3 PM $ 0.0122
+0.00%
$ 481,519 $ 2,525