Whales Market Historical Data

WHALES Page 12
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.0122
+0.00%
$ 481,519 $ 2,525
Mar 6, 2 PM $ 0.0122
-0.01%
$ 481,519 $ 2,528
Mar 6, 1 PM $ 0.0122
-0.18%
$ 481,551 $ 2,546
Mar 6, 12 PM $ 0.0123
-1.80%
$ 482,437 $ 2,552
Mar 6, 11 AM $ 0.0125
-0.05%
$ 491,304 $ 2,566
Mar 6, 10 AM $ 0.0125
+0.00%
$ 491,549 $ 2,569
Mar 6, 9 AM $ 0.0125
-0.15%
$ 491,549 $ 2,572
Mar 6, 8 AM $ 0.0125
+0.00%
$ 492,293 $ 2,700
Mar 6, 7 AM $ 0.0125
+0.20%
$ 492,291 $ 2,708
Mar 6, 6 AM $ 0.0125
-0.29%
$ 491,304 $ 3,399
Mar 6, 5 AM $ 0.0125
+0.00%
$ 492,742 $ 3,399
Mar 6, 4 AM $ 0.0125
+0.29%
$ 492,742 $ 3,399
Mar 6, 3 AM $ 0.0126
+0.00%
$ 495,517 $ 3,507
Mar 6, 2 AM $ 0.0126
+0.86%
$ 495,517 $ 3,508
Mar 6, 1 AM $ 0.0125
+0.00%
$ 491,304 $ 3,511
Mar 6, 12 AM $ 0.0125
-0.74%
$ 491,304 $ 3,559
Mar 5, 11 PM $ 0.0126
-0.36%
$ 494,958 $ 3,567
Mar 5, 10 PM $ 0.0126
-0.15%
$ 497,248 $ 3,960
Mar 5, 9 PM $ 0.0127
-0.07%
$ 497,987 $ 4,835
Mar 5, 8 PM $ 0.0127
+0.21%
$ 498,338 $ 4,885
Mar 5, 7 PM $ 0.0126
+0.23%
$ 497,280 $ 4,873
Mar 5, 6 PM $ 0.0126
+0.03%
$ 496,142 $ 4,861
Mar 5, 5 PM $ 0.0126
+0.33%
$ 496,002 $ 4,889
Mar 5, 4 PM $ 0.0126
-1.58%
$ 494,393 $ 4,732
Mar 5, 3 PM $ 0.0128
-0.40%
$ 502,317 $ 4,841
Mar 5, 2 PM $ 0.0128
-1.32%
$ 504,310 $ 5,115
Mar 5, 1 PM $ 0.013
-0.59%
$ 511,070 $ 5,119
Mar 5, 12 PM $ 0.0131
+0.04%
$ 514,120 $ 5,294
Mar 5, 11 AM $ 0.0131
-0.36%
$ 513,916 $ 5,297
Mar 5, 10 AM $ 0.0131
+1.05%
$ 515,761 $ 5,421
Mar 5, 9 AM $ 0.013
+1.65%
$ 510,399 $ 10,575
Mar 5, 8 AM $ 0.0128
-0.37%
$ 502,510 $ 10,360
Mar 5, 7 AM $ 0.0128
+0.18%
$ 504,367 $ 10,427
Mar 5, 6 AM $ 0.0128
+0.27%
$ 503,475 $ 10,415
Mar 5, 5 AM $ 0.0128
+1.14%
$ 502,120 $ 10,390
Mar 5, 4 AM $ 0.0126
+0.28%
$ 496,463 $ 9,744
Mar 5, 3 AM $ 0.0126
-0.24%
$ 495,088 $ 9,602
Mar 5, 2 AM $ 0.0126
-0.04%
$ 496,281 $ 9,677
Mar 5, 1 AM $ 0.0126
-1.58%
$ 496,227 $ 9,696
Mar 5, 12 AM $ 0.0128
+0.13%
$ 504,052 $ 9,734
Mar 4, 11 PM $ 0.0128
-0.71%
$ 503,398 $ 9,678
Mar 4, 10 PM $ 0.0129
+0.47%
$ 506,987 $ 9,712
Mar 4, 9 PM $ 0.0128
+1.80%
$ 504,637 $ 9,009
Mar 4, 8 PM $ 0.0126
+0.23%
$ 495,718 $ 8,438
Mar 4, 7 PM $ 0.0126
+0.97%
$ 494,573 $ 8,439
Mar 4, 6 PM $ 0.0125
+0.16%
$ 489,800 $ 8,366
Mar 4, 5 PM $ 0.0124
+0.12%
$ 489,027 $ 8,296
Mar 4, 4 PM $ 0.0124
-0.74%
$ -- $ 8,487
Mar 4, 1 PM $ 0.0123
+0.00%
$ 482,267 $ 7,859
Mar 4, 12 PM $ 0.0123
-0.60%
$ 482,266 $ 7,859