Whales Market Historical Data

WHALES Page 13
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.0123
-0.60%
$ 482,266 $ 7,859
Mar 4, 11 AM $ 0.0123
-0.09%
$ 485,191 $ 7,855
Mar 4, 9 AM $ 0.0134
-0.18%
$ 528,115 $ 2,709
Mar 4, 8 AM $ 0.0135
+3.02%
$ 531,613 $ 2,685
Mar 4, 7 AM $ 0.0131
+0.00%
$ 516,024 $ 2,687
Mar 4, 6 AM $ 0.0131
+0.01%
$ 516,025 $ 2,692
Mar 4, 5 AM $ 0.0131
+0.06%
$ 515,962 $ 3,369
Mar 4, 4 AM $ 0.0131
-0.06%
$ 515,640 $ 3,365
Mar 4, 3 AM $ 0.0131
-0.68%
$ 515,962 $ 3,372
Mar 4, 2 AM $ 0.0132
-0.01%
$ 519,475 $ 3,330
Mar 4, 1 AM $ 0.0132
+0.05%
$ 519,512 $ 3,295
Mar 4, 12 AM $ 0.0132
+0.00%
$ 519,245 $ 3,296
Mar 3, 11 PM $ 0.0132
+0.64%
$ 519,241 $ 3,300
Mar 3, 10 PM $ 0.0131
+0.10%
$ 515,962 $ 3,286
Mar 3, 9 PM $ 0.0131
+0.00%
$ 515,422 $ 3,289
Mar 3, 8 PM $ 0.0131
-0.10%
$ 515,423 $ 3,295
Mar 3, 7 PM $ 0.0131
+0.01%
$ 515,962 $ 3,685
Mar 3, 6 PM $ 0.0131
+0.00%
$ 515,902 $ 3,688
Mar 3, 5 PM $ 0.0131
-0.20%
$ 515,902 $ 3,692
Mar 3, 4 PM $ 0.0131
-0.04%
$ 516,929 $ 3,731
Mar 3, 3 PM $ 0.0132
+0.90%
$ 517,160 $ 3,914
Mar 3, 2 PM $ 0.013
-0.23%
$ 512,564 $ 3,991
Mar 3, 1 PM $ 0.0131
-0.46%
$ 513,762 $ 4,032
Mar 3, 12 PM $ 0.0131
+0.11%
$ 516,131 $ 4,058
Mar 3, 11 AM $ 0.0131
-0.12%
$ 515,561 $ 4,050
Mar 3, 10 AM $ 0.0131
+0.10%
$ 516,501 $ 4,034
Mar 3, 9 AM $ 0.0131
-1.17%
$ 515,987 $ 3,990
Mar 3, 8 AM $ 0.0133
-0.80%
$ 522,089 $ 3,963
Mar 3, 7 AM $ 0.0134
+0.17%
$ 526,304 $ 4,002
Mar 3, 6 AM $ 0.0134
+0.00%
$ 525,401 $ 3,992
Mar 3, 5 AM $ 0.0134
-2.15%
$ 525,400 $ 3,987
Mar 3, 4 AM $ 0.0137
+0.09%
$ 536,922 $ 3,308
Mar 3, 3 AM $ 0.0136
-0.09%
$ 536,435 $ 3,326
Mar 3, 2 AM $ 0.0137
-0.07%
$ 536,922 $ 3,341
Mar 3, 1 AM $ 0.0137
+0.00%
$ 537,311 $ 3,339
Mar 3, 12 AM $ 0.0137
+0.07%
$ 537,312 $ 3,338
Mar 2, 11 PM $ 0.0137
-0.31%
$ 536,922 $ 3,344
Mar 2, 10 PM $ 0.0137
+0.31%
$ 538,608 $ 3,342
Mar 2, 9 PM $ 0.0137
-0.32%
$ 536,922 $ 3,388
Mar 2, 8 PM $ 0.0137
+0.00%
$ 538,635 $ 3,429
Mar 2, 7 PM $ 0.0137
+0.32%
$ 538,632 $ 3,436
Mar 2, 6 PM $ 0.0137
-0.02%
$ 536,922 $ 3,119
Mar 2, 5 PM $ 0.0137
+0.02%
$ 537,040 $ 3,118
Mar 2, 4 PM $ 0.0137
+1.88%
$ 536,922 $ 2,737
Mar 2, 3 PM $ 0.0134
+3.62%
$ 525,280 $ 2,693
Mar 2, 2 PM $ 0.0129
+1.97%
$ 506,931 $ 2,630
Mar 2, 1 PM $ 0.0126
+0.00%
$ 497,116 $ 2,595
Mar 2, 12 PM $ 0.0126
+0.29%
$ 497,119 $ 2,590
Mar 2, 11 AM $ 0.0126
-0.30%
$ 495,669 $ 2,597
Mar 2, 10 AM $ 0.0126
+0.00%
$ 497,136 $ 2,601