Whales Market Historical Data

WHALES Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.308
-7.58%
$ 30.98 million $ 2.14 million
Jun 30, 2024 $ 0.334
-2.76%
$ 33.39 million $ 1.72 million
Jun 29, 2024 $ 0.344
-8.27%
$ 34.44 million $ 1.99 million
Jun 28, 2024 $ 0.376
-8.10%
$ 37.56 million $ 2.09 million
Jun 27, 2024 $ 0.409
+3.89%
$ 40.94 million $ 2.13 million
Jun 26, 2024 $ 0.396
-2.61%
$ 39.63 million $ 2.17 million
Jun 25, 2024 $ 0.409
+4.50%
$ 40.92 million $ 2.58 million
Jun 24, 2024 $ 0.392
-6.75%
$ 39.19 million $ 2.5 million
Jun 23, 2024 $ 0.42
-9.00%
$ 42 million $ 1.57 million
Jun 22, 2024 $ 0.465
+31.95%
$ 46.52 million $ 1.88 million
Jun 21, 2024 $ 0.354
+6.75%
$ 35.36 million $ 1.97 million
Jun 20, 2024 $ 0.33
+13.08%
$ 32.99 million $ 1.17 million
Jun 19, 2024 $ 0.301
+0.53%
$ 30.1 million $ 252,214
Jun 18, 2024 $ 0.298
-9.96%
$ 29.8 million $ 2.61 million
Jun 17, 2024 $ 0.331
-7.83%
$ 33.1 million $ 2.32 million
Jun 16, 2024 $ 0.36
-1.55%
$ 35.98 million $ 1.82 million
Jun 15, 2024 $ 0.367
+3.88%
$ 36.7 million $ 2.2 million
Jun 14, 2024 $ 0.352
-15.22%
$ 35.2 million $ 3.25 million
Jun 13, 2024 $ 0.416
-4.63%
$ 41.58 million $ 3.45 million
Jun 12, 2024 $ 0.436
-5.11%
$ 43.63 million $ 3.57 million
Jun 11, 2024 $ 0.459
-5.31%
$ 45.87 million $ 3.72 million
Jun 10, 2024 $ 0.483
-6.99%
$ 48.33 million $ 2.73 million
Jun 9, 2024 $ 0.521
+3.81%
$ 52.08 million $ 2.55 million
Jun 8, 2024 $ 0.502
-4.34%
$ 50.29 million $ 3.48 million
Jun 7, 2024 $ 0.526
-10.49%
$ 52.54 million $ 3.54 million
Jun 6, 2024 $ 0.587
-8.99%
$ 58.72 million $ 3.32 million
Jun 5, 2024 $ 0.645
+10.93%
$ 64.51 million $ 3.35 million
Jun 4, 2024 $ 0.581
-8.73%
$ 58.06 million $ 3.13 million
Jun 3, 2024 $ 0.636
+8.22%
$ 63.55 million $ 3.05 million
Jun 2, 2024 $ 0.588
-5.28%
$ 58.82 million $ 2.6 million
Jun 1, 2024 $ 0.621
-3.65%
$ 62.11 million $ 2.64 million
May 31, 2024 $ 0.645
+6.50%
$ 64.53 million $ 3.1 million
May 30, 2024 $ 0.606
-7.37%
$ 60.6 million $ 2.84 million
May 29, 2024 $ 0.654
-1.59%
$ 65.35 million $ 3.04 million
May 28, 2024 $ 0.665
-4.35%
$ 66.45 million $ 3.41 million
May 27, 2024 $ 0.696
+0.28%
$ 69.54 million $ 3.24 million
May 26, 2024 $ 0.693
-12.16%
$ 69.3 million $ 2.77 million
May 25, 2024 $ 0.789
+0.45%
$ 78.85 million $ 2.52 million
May 24, 2024 $ 0.784
-5.46%
$ 78.41 million $ 3.95 million
May 23, 2024 $ 0.827
+5.30%
$ 82.69 million $ 3.82 million
May 22, 2024 $ 0.786
-2.14%
$ 78.55 million $ 3.71 million
May 21, 2024 $ 0.803
+2.34%
$ 80.26 million $ 5.84 million
May 20, 2024 $ 0.784
-1.88%
$ 78.41 million $ 3.36 million
May 19, 2024 $ 0.798
+0.48%
$ 79.79 million $ 2.38 million
May 18, 2024 $ 0.794
-3.53%
$ 79.4 million $ 3.27 million
May 17, 2024 $ 0.822
+14.17%
$ 82.21 million $ 3.41 million
May 16, 2024 $ 0.721
+0.00%
$ 72.06 million $ 3.58 million
May 15, 2024 $ 0.72
+17.12%
$ 71.98 million $ 3.31 million
May 14, 2024 $ 0.613
-7.86%
$ 61.33 million $ 3.27 million
May 13, 2024 $ 0.665
-1.38%
$ 66.46 million $ 3.07 million