Whales Market Historical Data

WHALES Page 14
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.0126
+0.00%
$ 497,136 $ 2,601
Mar 2, 9 AM $ 0.0126
+0.11%
$ 497,133 $ 2,607
Mar 2, 8 AM $ 0.0126
+0.00%
$ 496,574 $ 2,610
Mar 2, 7 AM $ 0.0126
+0.18%
$ 496,572 $ 2,616
Mar 2, 6 AM $ 0.0126
-0.28%
$ 495,669 $ 2,579
Mar 2, 5 AM $ 0.0126
+0.31%
$ 497,053 $ 2,586
Mar 2, 4 AM $ 0.0126
-5.92%
$ 493,582 $ 2,591
Mar 2, 3 AM $ 0.0133
+0.00%
$ 524,635 $ 2,625
Mar 2, 2 AM $ 0.0133
-0.34%
$ 524,647 $ 2,642
Mar 2, 1 AM $ 0.0134
+0.35%
$ 526,461 $ 2,719
Mar 2, 12 AM $ 0.0133
+0.00%
$ 524,603 $ 2,737
Mar 1, 11 PM $ 0.0133
-0.35%
$ 524,599 $ 2,734
Mar 1, 10 PM $ 0.0134
+0.46%
$ 526,461 $ 2,739
Mar 1, 9 PM $ 0.0133
-0.46%
$ 524,053 $ 2,709
Mar 1, 8 PM $ 0.0134
+0.31%
$ 526,461 $ 2,679
Mar 1, 7 PM $ 0.0133
+0.00%
$ 524,847 $ 2,698
Mar 1, 6 PM $ 0.0133
-1.36%
$ 524,840 $ 2,686
Mar 1, 5 PM $ 0.0135
+0.12%
$ 532,084 $ 2,575
Mar 1, 4 PM $ 0.0135
-0.12%
$ 531,456 $ 2,557
Mar 1, 3 PM $ 0.0135
+0.13%
$ 532,084 $ 2,438
Mar 1, 2 PM $ 0.0135
+0.00%
$ 531,386 $ 2,426
Mar 1, 1 PM $ 0.0135
-0.13%
$ 531,382 $ 2,415
Mar 1, 12 PM $ 0.0135
+0.15%
$ 532,084 $ 2,446
Mar 1, 11 AM $ 0.0135
-0.15%
$ 531,291 $ 2,437
Mar 1, 10 AM $ 0.0135
+0.11%
$ 532,084 $ 2,444
Mar 1, 9 AM $ 0.0135
+0.00%
$ 531,482 $ 2,477
Mar 1, 8 AM $ 0.0135
-0.11%
$ 531,487 $ 2,502
Mar 1, 7 AM $ 0.0135
+0.40%
$ 532,082 $ 3,590
Mar 1, 6 AM $ 0.0135
-0.40%
$ 529,982 $ 3,594
Mar 1, 5 AM $ 0.0135
-0.09%
$ 532,084 $ 3,745
Mar 1, 4 AM $ 0.0135
-0.29%
$ 532,552 $ 3,739
Mar 1, 3 AM $ 0.0135
+1.27%
$ 532,676 $ 3,709
Mar 1, 2 AM $ 0.0134
+3.84%
$ 525,987 $ 3,582
Mar 1, 1 AM $ 0.0129
+0.81%
$ 506,568 $ 3,504
Mar 1, 12 AM $ 0.0128
-1.02%
$ 502,513 $ 3,546
Feb 28, 11 PM $ 0.0129
+0.00%
$ 507,666 $ 3,551
Feb 28, 10 PM $ 0.0129
+1.02%
$ 507,647 $ 3,562
Feb 28, 9 PM $ 0.0128
+0.02%
$ 501,946 $ 3,577
Feb 28, 8 PM $ 0.0128
+6.03%
$ 501,849 $ 3,575
Feb 28, 7 PM $ 0.012
+0.00%
$ 473,293 $ 3,527
Feb 28, 6 PM $ 0.012
-1.60%
$ 473,306 $ 3,533
Feb 28, 5 PM $ 0.0122
+1.63%
$ 480,990 $ 3,536
Feb 28, 4 PM $ 0.012
-1.04%
$ 473,293 $ 3,523
Feb 28, 3 PM $ 0.0122
+1.05%
$ 478,265 $ 3,556
Feb 28, 2 PM $ 0.012
-0.55%
$ 473,292 $ 3,573
Feb 28, 1 PM $ 0.0121
+0.00%
$ 475,887 $ 3,588
Feb 28, 12 PM $ 0.0121
+0.24%
$ 475,868 $ 3,613
Feb 28, 11 AM $ 0.0121
+0.00%
$ 474,725 $ 3,683
Feb 28, 10 AM $ 0.0121
+0.29%
$ 475,646 $ 3,697
Feb 28, 9 AM $ 0.0121
+0.21%
$ 474,284 $ 3,677