Whales Market Historical Data

WHALES Page 15
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.0121
+0.21%
$ 474,284 $ 3,677
Feb 28, 8 AM $ 0.0121
+0.00%
$ 474,831 $ 4,111
Feb 28, 7 AM $ 0.0121
+0.32%
$ 474,826 $ 4,118
Feb 28, 6 AM $ 0.012
+0.00%
$ 473,315 $ 3,663
Feb 28, 5 AM $ 0.012
-0.91%
$ 473,314 $ 3,674
Feb 28, 4 AM $ 0.0121
-0.22%
$ 477,667 $ 3,683
Feb 28, 3 AM $ 0.0122
-0.27%
$ 478,733 $ 4,905
Feb 28, 2 AM $ 0.0122
-0.55%
$ 479,995 $ 4,935
Feb 28, 1 AM $ 0.0123
-0.12%
$ 482,660 $ 4,994
Feb 28, 12 AM $ 0.0123
-0.07%
$ 483,229 $ 7,424
Feb 27, 11 PM $ 0.0123
+0.58%
$ 483,047 $ 7,862
Feb 27, 10 PM $ 0.0122
-1.28%
$ 479,993 $ 7,820
Feb 27, 9 PM $ 0.0124
+0.23%
$ 486,212 $ 7,733
Feb 27, 8 PM $ 0.0123
+0.14%
$ 485,118 $ 7,763
Feb 27, 7 PM $ 0.0123
-0.17%
$ 484,438 $ 8,157
Feb 27, 6 PM $ 0.0123
-0.26%
$ 485,272 $ 8,235
Feb 27, 5 PM $ 0.0124
-0.17%
$ 486,515 $ 8,296
Feb 27, 4 PM $ 0.0124
-0.47%
$ 487,436 $ 8,581
Feb 27, 3 PM $ 0.0125
+0.19%
$ 489,888 $ 8,629
Feb 27, 2 PM $ 0.0124
-0.56%
$ 488,957 $ 8,615
Feb 27, 1 PM $ 0.0125
-0.70%
$ 491,722 $ 8,818
Feb 27, 12 PM $ 0.0126
-0.65%
$ 495,181 $ 8,812
Feb 27, 11 AM $ 0.0127
-2.09%
$ 498,406 $ 8,873
Feb 27, 10 AM $ 0.0129
-1.79%
$ 509,060 $ 8,920
Feb 27, 9 AM $ 0.0132
-0.79%
$ 518,353 $ 8,954
Feb 27, 8 AM $ 0.0133
-0.18%
$ 522,502 $ 9,056
Feb 27, 7 AM $ 0.0133
-1.42%
$ 523,445 $ 8,502
Feb 27, 6 AM $ 0.0135
-0.19%
$ 531,011 $ 8,604
Feb 27, 5 AM $ 0.0135
-1.01%
$ 532,020 $ 8,685
Feb 27, 4 AM $ 0.0137
+0.37%
$ 537,445 $ 8,096
Feb 27, 3 AM $ 0.0136
-0.35%
$ 535,446 $ 7,971
Feb 27, 2 AM $ 0.0137
-0.47%
$ 537,344 $ 6,597
Feb 27, 1 AM $ 0.0137
+0.78%
$ 539,894 $ 6,597
Feb 27, 12 AM $ 0.0136
+1.72%
$ 535,736 $ 6,623
Feb 26, 11 PM $ 0.0133
+2.62%
$ 523,574 $ 3,687
Feb 26, 10 PM $ 0.013
-1.37%
$ 510,236 $ 3,679
Feb 26, 9 PM $ 0.0132
+0.00%
$ 517,336 $ 4,171
Feb 26, 8 PM $ 0.0132
-0.04%
$ 517,338 $ 4,200
Feb 26, 7 PM $ 0.0132
+0.04%
$ 517,537 $ 4,161
Feb 26, 6 PM $ 0.0132
+0.21%
$ 517,325 $ 4,044
Feb 26, 5 PM $ 0.0131
-0.21%
$ 516,232 $ 4,037
Feb 26, 4 PM $ 0.0132
-1.58%
$ 517,340 $ 3,832
Feb 26, 3 PM $ 0.0134
+0.00%
$ 525,644 $ 3,911
Feb 26, 2 PM $ 0.0134
-0.40%
$ 525,636 $ 3,896
Feb 26, 1 PM $ 0.0134
+0.12%
$ 527,759 $ 3,700
Feb 26, 12 PM $ 0.0134
-0.12%
$ 527,122 $ 3,697
Feb 26, 11 AM $ 0.0134
-0.05%
$ 527,757 $ 3,812
Feb 26, 10 AM $ 0.0134
-0.06%
$ 526,692 $ 3,816
Feb 26, 9 AM $ 0.0134
+0.07%
$ 528,119 $ 3,872
Feb 26, 8 AM $ 0.0134
-0.17%
$ 527,759 $ 3,782