Whales Market Historical Data

WHALES Page 16
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.0134
-0.17%
$ 527,759 $ 3,782
Feb 26, 7 AM $ 0.0134
+0.17%
$ 528,642 $ 3,778
Feb 26, 6 AM $ 0.0134
-0.44%
$ 527,762 $ 3,677
Feb 26, 5 AM $ 0.0135
+0.00%
$ 530,110 $ 3,694
Feb 26, 4 AM $ 0.0135
+0.28%
$ 530,086 $ 3,724
Feb 26, 3 AM $ 0.0134
-1.42%
$ 528,621 $ 3,752
Feb 26, 2 AM $ 0.0136
-0.42%
$ 536,213 $ 3,756
Feb 26, 1 AM $ 0.0137
+0.84%
$ 538,451 $ 3,815
Feb 26, 12 AM $ 0.0136
+0.00%
$ 534,757 $ 3,829
Feb 25, 11 PM $ 0.0136
-1.22%
$ 533,613 $ 3,787
Feb 25, 10 PM $ 0.0137
-1.72%
$ 540,194 $ 2,923
Feb 25, 9 PM $ 0.0142
+5.99%
$ 559,360 $ 2,868
Feb 25, 8 PM $ 0.0134
-0.93%
$ 527,764 $ 2,901
Feb 25, 7 PM $ 0.0135
-0.46%
$ 532,714 $ 2,887
Feb 25, 6 PM $ 0.0136
+0.46%
$ 535,192 $ 2,878
Feb 25, 5 PM $ 0.0135
+1.63%
$ 532,717 $ 2,850
Feb 25, 4 PM $ 0.0133
+2.41%
$ 524,178 $ 2,843
Feb 25, 3 PM $ 0.013
-0.24%
$ 511,839 $ 2,773
Feb 25, 2 PM $ 0.013
+0.00%
$ 513,053 $ 2,768
Feb 25, 1 PM $ 0.013
+0.24%
$ 513,057 $ 2,762
Feb 25, 12 PM $ 0.013
-0.04%
$ 511,833 $ 3,751
Feb 25, 11 AM $ 0.013
-0.52%
$ 512,015 $ 3,745
Feb 25, 10 AM $ 0.0131
+1.35%
$ 516,862 $ 3,810
Feb 25, 9 AM $ 0.013
+0.00%
$ 509,974 $ 3,734
Feb 25, 8 AM $ 0.013
+0.85%
$ 509,982 $ 3,754
Feb 25, 7 AM $ 0.0129
+0.25%
$ 505,698 $ 3,784
Feb 25, 6 AM $ 0.0128
-0.11%
$ 504,422 $ 3,805
Feb 25, 5 AM $ 0.0128
-0.22%
$ 504,966 $ 3,836
Feb 25, 4 AM $ 0.0129
+0.30%
$ 506,103 $ 3,979
Feb 25, 3 AM $ 0.0128
+0.57%
$ 504,613 $ 4,072
Feb 25, 2 AM $ 0.0128
+1.12%
$ 501,778 $ 4,635
Feb 25, 1 AM $ 0.0126
+2.68%
$ 496,236 $ 4,620
Feb 25, 12 AM $ 0.0123
-0.10%
$ 483,305 $ 4,554
Feb 24, 11 PM $ 0.0123
+0.28%
$ 483,773 $ 4,554
Feb 24, 10 PM $ 0.0123
+0.44%
$ 482,422 $ 4,544
Feb 24, 9 PM $ 0.0122
-0.54%
$ 480,324 $ 4,517
Feb 24, 8 PM $ 0.0123
+0.42%
$ 482,949 $ 4,538
Feb 24, 7 PM $ 0.0122
-0.04%
$ 480,945 $ 4,414
Feb 24, 6 PM $ 0.0122
+0.26%
$ 481,137 $ 4,449
Feb 24, 5 PM $ 0.0122
+0.09%
$ 479,868 $ 4,535
Feb 24, 4 PM $ 0.0122
+0.56%
$ 479,450 $ 4,682
Feb 24, 3 PM $ 0.0121
-0.23%
$ 476,798 $ 4,666
Feb 24, 2 PM $ 0.0122
+0.26%
$ 477,915 $ 4,649
Feb 24, 1 PM $ 0.0121
-0.04%
$ 476,695 $ 4,672
Feb 24, 12 PM $ 0.0121
-1.38%
$ 476,879 $ 4,633
Feb 24, 11 AM $ 0.0123
+0.12%
$ 483,560 $ 4,453
Feb 24, 10 AM $ 0.0123
+0.01%
$ 482,979 $ 4,479
Feb 24, 9 AM $ 0.0123
-0.28%
$ 482,954 $ 4,486
Feb 24, 8 AM $ 0.0123
+0.16%
$ 482,583 $ 4,299
Feb 24, 7 AM $ 0.0123
+1.08%
$ 481,803 $ 4,256