Whales Market Historical Data

WHALES Page 17
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.0123
+0.16%
$ 482,583 $ 4,299
Feb 24, 7 AM $ 0.0123
+1.08%
$ 481,803 $ 4,256
Feb 24, 6 AM $ 0.0121
-0.83%
$ 476,645 $ 4,019
Feb 24, 5 AM $ 0.0122
+0.84%
$ 480,641 $ 3,970
Feb 24, 4 AM $ 0.0121
-0.31%
$ 476,635 $ 3,349
Feb 24, 3 AM $ 0.0122
+0.00%
$ 478,118 $ 3,357
Feb 24, 2 AM $ 0.0122
-0.35%
$ 478,123 $ 3,361
Feb 24, 1 AM $ 0.0122
-0.56%
$ 479,811 $ 4,957
Feb 24, 12 AM $ 0.0123
+0.52%
$ 482,494 $ 5,778
Feb 23, 11 PM $ 0.0122
-0.74%
$ 479,981 $ 5,763
Feb 23, 10 PM $ 0.0123
+0.16%
$ 483,541 $ 5,820
Feb 23, 9 PM $ 0.0123
+0.39%
$ 482,747 $ 5,827
Feb 23, 8 PM $ 0.0122
-0.09%
$ 480,885 $ 5,846
Feb 23, 7 PM $ 0.0122
-0.56%
$ 481,321 $ 5,985
Feb 23, 6 PM $ 0.0123
+0.78%
$ 484,007 $ 6,022
Feb 23, 5 PM $ 0.0122
-2.68%
$ 480,240 $ 6,117
Feb 23, 4 PM $ 0.0125
-0.36%
$ 493,483 $ 6,729
Feb 23, 3 PM $ 0.0126
-0.65%
$ 495,251 $ 7,819
Feb 23, 2 PM $ 0.0127
-0.76%
$ 498,477 $ 8,326
Feb 23, 1 PM $ 0.0128
-0.85%
$ 502,373 $ 8,365
Feb 23, 12 PM $ 0.0129
+0.76%
$ 507,098 $ 7,679
Feb 23, 11 AM $ 0.0128
+0.07%
$ 505,276 $ 7,606
Feb 23, 10 AM $ 0.0128
-0.07%
$ 504,948 $ 7,587
Feb 23, 9 AM $ 0.0128
+1.41%
$ 505,283 $ 7,588
Feb 23, 8 AM $ 0.0127
-0.65%
$ 498,245 $ 7,501
Feb 23, 7 AM $ 0.0128
+0.34%
$ 501,526 $ 7,662
Feb 23, 6 AM $ 0.0127
+1.15%
$ 499,840 $ 7,639
Feb 23, 5 AM $ 0.0126
+0.28%
$ 494,166 $ 7,555
Feb 23, 4 AM $ 0.0125
-0.41%
$ 492,809 $ 7,538
Feb 23, 3 AM $ 0.0126
-0.20%
$ 494,816 $ 7,573
Feb 23, 2 AM $ 0.0126
-4.33%
$ 495,790 $ 7,518
Feb 23, 1 AM $ 0.0133
-6.35%
$ 522,479 $ 5,946
Feb 23, 12 AM $ 0.0142
-0.43%
$ 557,914 $ 5,171
Feb 22, 11 PM $ 0.0142
-0.52%
$ 560,302 $ 5,220
Feb 22, 10 PM $ 0.0143
-0.02%
$ 563,249 $ 5,285
Feb 22, 9 PM $ 0.0143
+0.35%
$ 563,329 $ 5,291
Feb 22, 8 PM $ 0.0143
+1.53%
$ 561,356 $ 5,295
Feb 22, 7 PM $ 0.0141
+0.01%
$ 552,879 $ 5,050
Feb 22, 6 PM $ 0.0141
+6.00%
$ 552,816 $ 5,033
Feb 22, 5 PM $ 0.0133
-0.11%
$ 521,567 $ 3,176
Feb 22, 4 PM $ 0.0133
-0.55%
$ 521,546 $ 3,137
Feb 22, 3 PM $ 0.0133
+1.30%
$ 524,436 $ 3,094
Feb 22, 2 PM $ 0.0132
-0.18%
$ 517,692 $ 2,614
Feb 22, 1 PM $ 0.0132
+0.18%
$ 518,615 $ 2,613
Feb 22, 12 PM $ 0.0133
-0.33%
$ 521,546 $ 2,842
Feb 22, 11 AM $ 0.0133
+0.00%
$ 523,267 $ 2,851
Feb 22, 10 AM $ 0.0133
+0.33%
$ 523,266 $ 2,853
Feb 22, 9 AM $ 0.0133
-0.19%
$ 521,548 $ 2,709
Feb 22, 8 AM $ 0.0133
+0.19%
$ 522,565 $ 2,711
Feb 22, 7 AM $ 0.0133
-0.09%
$ 521,549 $ 2,712