Whales Market Historical Data

WHALES Page 18
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.0133
-0.09%
$ 521,549 $ 2,712
Feb 22, 6 AM $ 0.0133
+0.00%
$ 522,007 $ 2,713
Feb 22, 5 AM $ 0.0133
+0.00%
$ 522,005 $ 2,723
Feb 22, 4 AM $ 0.0133
+0.00%
$ 522,018 $ 2,765
Feb 22, 3 AM $ 0.0133
-0.41%
$ 522,006 $ 2,821
Feb 22, 2 AM $ 0.0133
+0.01%
$ 524,143 $ 3,177
Feb 22, 1 AM $ 0.0133
+0.00%
$ 524,089 $ 3,189
Feb 22, 12 AM $ 0.0133
-0.17%
$ 524,364 $ 3,195
Feb 21, 11 PM $ 0.0134
+0.28%
$ 525,872 $ 3,176
Feb 21, 10 PM $ 0.0133
+0.12%
$ 524,768 $ 3,136
Feb 21, 9 PM $ 0.0133
-0.56%
$ 523,713 $ 3,064
Feb 21, 8 PM $ 0.0134
+0.00%
$ 526,635 $ 3,068
Feb 21, 7 PM $ 0.0134
+0.47%
$ 526,640 $ 3,072
Feb 21, 6 PM $ 0.0134
+0.00%
$ 526,178 $ 3,605
Feb 21, 5 PM $ 0.0134
+0.89%
$ 526,181 $ 3,604
Feb 21, 4 PM $ 0.0133
-0.77%
$ 521,565 $ 3,613
Feb 21, 3 PM $ 0.0134
+0.00%
$ 525,622 $ 3,612
Feb 21, 2 PM $ 0.0134
+0.78%
$ 525,623 $ 3,610
Feb 21, 1 PM $ 0.0133
-1.18%
$ 521,557 $ 3,592
Feb 21, 12 PM $ 0.0134
-0.08%
$ 527,799 $ 3,591
Feb 21, 11 AM $ 0.0134
+0.17%
$ 528,214 $ 3,847
Feb 21, 10 AM $ 0.0134
-0.06%
$ 527,287 $ 4,055
Feb 21, 9 AM $ 0.0134
+0.00%
$ 527,600 $ 4,087
Feb 21, 8 AM $ 0.0134
-0.04%
$ 527,597 $ 4,120
Feb 21, 7 AM $ 0.0134
+0.00%
$ 527,819 $ 4,152
Feb 21, 6 AM $ 0.0134
+0.10%
$ 527,819 $ 4,152
Feb 21, 5 AM $ 0.0134
+0.24%
$ 527,287 $ 4,145
Feb 21, 4 AM $ 0.0134
-1.21%
$ 526,036 $ 4,105
Feb 21, 3 AM $ 0.0135
-0.30%
$ 532,487 $ 4,046
Feb 21, 2 AM $ 0.0136
-0.12%
$ 534,098 $ 4,512
Feb 21, 1 AM $ 0.0136
+0.08%
$ 534,291 $ 4,224
Feb 21, 12 AM $ 0.0136
-0.07%
$ 533,884 $ 4,214
Feb 20, 11 PM $ 0.0136
-0.29%
$ 533,883 $ 4,205
Feb 20, 10 PM $ 0.0136
-0.49%
$ 535,239 $ 4,202
Feb 20, 9 PM $ 0.0137
+0.43%
$ 537,866 $ 4,161
Feb 20, 8 PM $ 0.0136
-0.51%
$ 535,588 $ 4,159
Feb 20, 7 PM $ 0.0137
+0.35%
$ 538,327 $ 4,075
Feb 20, 6 PM $ 0.0133
+0.00%
$ 524,102 $ 4,000
Feb 20, 5 PM $ 0.0133
+0.52%
$ 524,085 $ 4,025
Feb 20, 4 PM $ 0.0133
+0.01%
$ 524,497 $ 4,027
Feb 20, 3 PM $ 0.0133
+0.00%
$ 524,459 $ 4,078
Feb 20, 2 PM $ 0.0133
+0.33%
$ 524,432 $ 4,115
Feb 20, 1 PM $ 0.0133
-0.23%
$ 524,889 $ 4,203
Feb 20, 12 PM $ 0.0134
+0.23%
$ 527,199 $ 4,693
Feb 20, 11 AM $ 0.0134
-0.43%
$ 527,642 $ 4,440
Feb 20, 10 AM $ 0.0135
+0.12%
$ 530,810 $ 4,744
Feb 20, 9 AM $ 0.0135
+0.87%
$ 530,162 $ 4,291
Feb 20, 8 AM $ 0.0134
-0.17%
$ 525,521 $ 4,237
Feb 20, 7 AM $ 0.0134
-0.05%
$ 527,134 $ 4,455
Feb 20, 6 AM $ 0.0134
+0.10%
$ 527,415 $ 4,445