Whales Market Historical Data

WHALES Page 19
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.0134
+0.10%
$ 527,415 $ 4,445
Feb 20, 5 AM $ 0.0133
-0.04%
$ 524,828 $ 4,427
Feb 20, 4 AM $ 0.0133
-0.20%
$ 524,775 $ 4,449
Feb 20, 3 AM $ 0.0134
-0.30%
$ 526,153 $ 4,490
Feb 20, 2 AM $ 0.0134
+0.03%
$ 527,738 $ 3,996
Feb 20, 1 AM $ 0.0134
-0.35%
$ 526,775 $ 4,001
Feb 20, 12 AM $ 0.0134
+0.57%
$ 528,938 $ 7,009
Feb 19, 11 PM $ 0.0134
+0.19%
$ 526,086 $ 7,029
Feb 19, 10 PM $ 0.0133
+0.04%
$ 524,974 $ 7,040
Feb 19, 9 PM $ 0.0133
-0.08%
$ 524,487 $ 7,087
Feb 19, 8 PM $ 0.0134
+0.11%
$ 525,907 $ 7,098
Feb 19, 7 PM $ 0.0133
+0.71%
$ 524,450 $ 7,102
Feb 19, 6 PM $ 0.0132
+1.97%
$ 518,171 $ 7,118
Feb 19, 5 PM $ 0.013
+0.55%
$ 512,238 $ 6,617
Feb 19, 4 PM $ 0.0129
-0.01%
$ 507,907 $ 6,613
Feb 19, 3 PM $ 0.0129
-0.55%
$ 507,485 $ 6,564
Feb 19, 2 PM $ 0.0129
+0.26%
$ 508,495 $ 6,820
Feb 19, 1 PM $ 0.0129
+0.32%
$ 507,908 $ 6,765
Feb 19, 12 PM $ 0.0129
-0.06%
$ 506,308 $ 6,357
Feb 19, 11 AM $ 0.0129
-0.05%
$ 508,769 $ 6,355
Feb 19, 10 AM $ 0.013
+0.27%
$ 511,245 $ 6,142
Feb 19, 9 AM $ 0.013
+0.36%
$ 511,306 $ 6,101
Feb 19, 8 AM $ 0.013
-0.10%
$ 511,593 $ 6,107
Feb 19, 7 AM $ 0.013
+0.56%
$ 512,749 $ 6,299
Feb 19, 6 AM $ 0.013
+0.31%
$ 509,565 $ 6,083
Feb 19, 5 AM $ 0.0129
+0.04%
$ 507,537 $ 6,072
Feb 19, 4 AM $ 0.0129
-1.13%
$ 509,148 $ 6,045
Feb 19, 3 AM $ 0.0131
+0.36%
$ 516,522 $ 6,038
Feb 19, 2 AM $ 0.0131
+0.00%
$ 514,656 $ 6,070
Feb 19, 1 AM $ 0.0131
-1.66%
$ 514,670 $ 6,117
Feb 19, 12 AM $ 0.0133
-0.50%
$ 523,355 $ 3,130
Feb 18, 11 PM $ 0.0133
+0.00%
$ 524,972 $ 3,112
Feb 18, 10 PM $ 0.0133
-0.24%
$ 524,102 $ 3,092
Feb 18, 9 PM $ 0.0134
+0.00%
$ 525,356 $ 3,212
Feb 18, 8 PM $ 0.0134
-1.45%
$ 525,350 $ 3,214
Feb 18, 7 PM $ 0.0136
-3.06%
$ 534,749 $ 3,209
Feb 18, 6 PM $ 0.014
-0.44%
$ 551,607 $ 3,203
Feb 18, 5 PM $ 0.0141
+0.00%
$ 555,010 $ 3,194
Feb 18, 4 PM $ 0.0141
+1.59%
$ 555,012 $ 3,171
Feb 18, 3 PM $ 0.0139
-1.92%
$ 546,304 $ 3,164
Feb 18, 2 PM $ 0.0142
+0.09%
$ 557,018 $ 3,029
Feb 18, 1 PM $ 0.0142
+0.00%
$ 556,523 $ 3,127
Feb 18, 12 PM $ 0.0142
+0.00%
$ 557,018 $ 3,330
Feb 18, 11 AM $ 0.0142
-1.86%
$ 557,018 $ 3,330
Feb 18, 10 AM $ 0.0144
-0.12%
$ 567,559 $ 3,347
Feb 18, 9 AM $ 0.0144
+1.78%
$ 568,226 $ 3,378
Feb 18, 8 AM $ 0.0142
-1.70%
$ 558,276 $ 3,433
Feb 18, 7 AM $ 0.0144
-0.19%
$ 567,654 $ 3,506
Feb 18, 6 AM $ 0.0144
+0.09%
$ 566,617 $ 5,595
Feb 18, 5 AM $ 0.0144
-0.04%
$ 566,820 $ 6,739