Whales Market Historical Data

WHALES Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $0.00843
+1.62%
$-- $70
Jul 1, 2026 $0.00806
+4.06%
$317,040 $1,287
Jun 30, 2026 $0.00764
+1.07%
$-- $1,897
Jun 29, 2026 $0.00765
+5.92%
$300,718 $173
Jun 28, 2026 $0.00722
+2.72%
$284,004 $1,623
Jun 27, 2026 $0.00707
-0.77%
$278,044 $739
Jun 26, 2026 $0.00713
+7.19%
$280,240 $789
Jun 25, 2026 $0.00652
-3.04%
$-- $372
Jun 24, 2026 $0.0067
-5.13%
$263,558 $709
Jun 23, 2026 $0.00703
-3.57%
$276,446 $52
Jun 22, 2026 $0.00727
-1.20%
$286,067 $168
Jun 21, 2026 $0.00739
+0.19%
$290,659 $74
Jun 20, 2026 $0.00742
+2.37%
$291,871 $6
Jun 17, 2026 $0.00732
-2.83%
$288,050 $268
Jun 16, 2026 $0.00756
-2.44%
$297,141 $653
Jun 15, 2026 $0.00774
-13.36%
$304,434 $8,463
Jun 14, 2026 $0.0089
+5.98%
$349,839 $955
Jun 13, 2026 $0.00848
+0.00%
$-- $21
Jun 12, 2026 $0.00848
+1.79%
$333,416 $339
Jun 11, 2026 $0.00821
+4.63%
$323,031 $42
Jun 10, 2026 $0.0078
-3.86%
$306,616 $1,141
Jun 9, 2026 $0.00784
-16.81%
$308,470 $3,780
Jun 8, 2026 $0.00955
+3.24%
$375,388 $66
Jun 7, 2026 $0.00925
+0.00%
$363,799 $229
Jun 5, 2026 $0.00941
-4.59%
$-- $469
Jun 4, 2026 $0.00989
-2.04%
$388,952 $3,631
Jun 3, 2026 $0.0104
+0.93%
$-- $706
Jun 2, 2026 $0.0103
-6.38%
$405,680 $1,026
Jun 1, 2026 $0.011
-1.15%
$432,522 $2,601
May 31, 2026 $0.0115
-1.00%
$451,523 $45
May 30, 2026 $0.0116
+0.98%
$457,231 $3,558
May 26, 2026 $0.0119
-1.49%
$469,332 $595
May 24, 2026 $0.0122
+0.00%
$478,118 $27
May 23, 2026 $0.0122
-1.97%
$478,118 $109
May 22, 2026 $0.0124
+0.00%
$487,721 $37
May 18, 2026 $0.0122
+0.00%
$-- $66
May 17, 2026 $0.0124
-0.84%
$-- $334
May 16, 2026 $0.0125
-1.02%
$491,565 $1,145
May 15, 2026 $0.0136
+0.00%
$-- $868
May 14, 2026 $0.0136
-1.72%
$535,256 $881
May 13, 2026 $0.0138
-1.97%
$544,614 $401
May 12, 2026 $0.0142
-2.40%
$-- $1,187
May 11, 2026 $0.0145
-0.12%
$572,080 $2,292
May 2, 2026 $0.0117
+0.41%
$-- $1
May 1, 2026 $0.0116
-0.36%
$457,200 $2,497
Apr 28, 2026 $0.0119
-1.37%
$-- $396
Apr 27, 2026 $0.012
-1.05%
$469,957 $514
Apr 20, 2026 $0.0121
+1.17%
$-- $148
Apr 19, 2026 $0.0118
-2.99%
$465,336 $90
Apr 18, 2026 $0.0122
-3.23%
$480,260 $229