Whales Market Historical Data

WHALES Page 20
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.0144
-0.04%
$ 566,820 $ 6,739
Feb 18, 4 AM $ 0.0144
-0.03%
$ 566,008 $ 6,793
Feb 18, 3 AM $ 0.0144
+0.11%
$ 564,987 $ 7,081
Feb 18, 2 AM $ 0.0144
+0.30%
$ 564,590 $ 8,980
Feb 18, 1 AM $ 0.0143
-0.26%
$ 563,375 $ 8,921
Feb 18, 12 AM $ 0.0144
-0.04%
$ 565,610 $ 9,036
Feb 17, 11 PM $ 0.0144
+0.03%
$ 566,904 $ 9,082
Feb 17, 10 PM $ 0.0144
-0.16%
$ 566,015 $ 9,075
Feb 17, 9 PM $ 0.0143
-0.97%
$ 560,489 $ 8,944
Feb 17, 8 PM $ 0.0144
-0.06%
$ 565,145 $ 9,158
Feb 17, 7 PM $ 0.0144
-0.16%
$ 565,744 $ 9,177
Feb 17, 6 PM $ 0.0143
+0.53%
$ 564,266 $ 9,203
Feb 17, 5 PM $ 0.0143
-0.33%
$ 562,575 $ 10,037
Feb 17, 4 PM $ 0.0143
+0.43%
$ 563,942 $ 10,267
Feb 17, 3 PM $ 0.0143
-1.09%
$ 560,872 $ 10,303
Feb 17, 2 PM $ 0.0145
+1.81%
$ 571,049 $ 10,472
Feb 17, 1 PM $ 0.0142
+0.11%
$ 560,387 $ 10,289
Feb 17, 12 PM $ 0.0143
-0.30%
$ 561,089 $ 10,339
Feb 17, 11 AM $ 0.0142
-0.30%
$ 559,557 $ 10,348
Feb 17, 10 AM $ 0.0143
-1.96%
$ 561,201 $ 10,468
Feb 17, 9 AM $ 0.0146
-0.25%
$ 572,274 $ 10,381
Feb 17, 8 AM $ 0.0146
+1.27%
$ 572,485 $ 10,348
Feb 17, 7 AM $ 0.0144
-3.12%
$ 565,753 $ 10,314
Feb 17, 6 AM $ 0.0148
-0.47%
$ 583,996 $ 7,728
Feb 17, 5 AM $ 0.0149
+0.01%
$ 585,048 $ 7,037
Feb 17, 4 AM $ 0.0149
+0.02%
$ 586,667 $ 5,366
Feb 17, 3 AM $ 0.0149
+3.43%
$ 586,552 $ 5,253
Feb 17, 2 AM $ 0.0144
+0.61%
$ 567,118 $ 4,748
Feb 17, 1 AM $ 0.0143
-1.29%
$ 563,664 $ 4,654
Feb 17, 12 AM $ 0.0145
+1.47%
$ 571,049 $ 4,650
Feb 16, 11 PM $ 0.0143
+0.00%
$ 560,993 $ 4,660
Feb 16, 10 PM $ 0.0143
-0.47%
$ 560,990 $ 4,657
Feb 16, 9 PM $ 0.0143
+0.47%
$ 563,622 $ 4,653
Feb 16, 8 PM $ 0.0143
-0.04%
$ 560,990 $ 4,422
Feb 16, 7 PM $ 0.0143
+1.38%
$ 563,902 $ 4,386
Feb 16, 6 PM $ 0.0141
+0.34%
$ 556,191 $ 3,861
Feb 16, 5 PM $ 0.0141
+0.06%
$ 553,793 $ 3,427
Feb 16, 4 PM $ 0.0141
+0.09%
$ 553,482 $ 3,339
Feb 16, 3 PM $ 0.0142
+1.12%
$ 558,552 $ 3,258
Feb 16, 2 PM $ 0.014
-0.04%
$ 552,113 $ 3,188
Feb 16, 1 PM $ 0.014
-0.09%
$ 552,379 $ 3,158
Feb 16, 12 PM $ 0.014
-0.07%
$ 552,528 $ 3,101
Feb 16, 11 AM $ 0.0141
-2.25%
$ 552,899 $ 3,087
Feb 16, 10 AM $ 0.014
+0.73%
$ 549,035 $ 2,932
Feb 16, 9 AM $ 0.0139
+0.00%
$ 545,080 $ 2,924
Feb 16, 8 AM $ 0.0138
-0.14%
$ 543,570 $ 2,777
Feb 16, 7 AM $ 0.0138
+0.00%
$ 544,321 $ 2,812
Feb 16, 6 AM $ 0.0138
+0.14%
$ 544,310 $ 2,854
Feb 16, 5 AM $ 0.0138
-0.32%
$ 543,568 $ 2,886
Feb 16, 4 AM $ 0.0138
+0.53%
$ 543,364 $ 2,902