Whales Market Historical Data

WHALES Page 21
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.0138
+0.53%
$ 543,364 $ 2,902
Feb 16, 3 AM $ 0.0137
-1.27%
$ 540,348 $ 3,346
Feb 16, 2 AM $ 0.0139
+0.00%
$ 547,283 $ 3,302
Feb 16, 1 AM $ 0.0139
+0.69%
$ 547,303 $ 3,284
Feb 16, 12 AM $ 0.0138
-0.66%
$ 543,568 $ 3,278
Feb 15, 11 PM $ 0.0139
+0.00%
$ 547,195 $ 3,283
Feb 15, 10 PM $ 0.0138
+0.00%
$ 543,569 $ 3,242
Feb 15, 9 PM $ 0.0139
+0.00%
$ 545,623 $ 3,245
Feb 15, 8 PM $ 0.0139
+0.38%
$ 545,621 $ 3,249
Feb 15, 7 PM $ 0.0138
-0.60%
$ 543,568 $ 3,212
Feb 15, 6 PM $ 0.0139
-2.81%
$ 546,857 $ 3,215
Feb 15, 5 PM $ 0.0143
-0.50%
$ 562,995 $ 3,134
Feb 15, 4 PM $ 0.0144
+0.00%
$ 565,827 $ 3,159
Feb 15, 3 PM $ 0.0144
-1.96%
$ 565,852 $ 3,160
Feb 15, 2 PM $ 0.0147
+0.21%
$ 577,192 $ 3,161
Feb 15, 1 PM $ 0.0146
+0.00%
$ 576,003 $ 3,191
Feb 15, 12 PM $ 0.0147
+0.00%
$ 577,192 $ 3,232
Feb 15, 11 AM $ 0.0147
-0.13%
$ 577,192 $ 3,256
Feb 15, 10 AM $ 0.0147
+0.13%
$ 577,924 $ 3,258
Feb 15, 9 AM $ 0.0147
-0.48%
$ 577,192 $ 3,376
Feb 15, 8 AM $ 0.0147
-0.14%
$ 579,157 $ 3,363
Feb 15, 7 AM $ 0.0147
-0.03%
$ 576,720 $ 3,352
Feb 15, 6 AM $ 0.0147
+1.40%
$ 577,192 $ 3,267
Feb 15, 5 AM $ 0.0145
+0.79%
$ 569,208 $ 3,259
Feb 15, 4 AM $ 0.0144
-0.44%
$ 564,726 $ 3,208
Feb 15, 3 AM $ 0.0144
+0.00%
$ 567,223 $ 3,191
Feb 15, 2 AM $ 0.0144
-0.44%
$ 564,726 $ 3,187
Feb 15, 1 AM $ 0.0144
+0.00%
$ 567,229 $ 2,888
Feb 15, 12 AM $ 0.0144
+0.44%
$ 567,231 $ 2,886
Feb 14, 11 PM $ 0.0144
-0.41%
$ 564,726 $ 2,884
Feb 14, 10 PM $ 0.0144
+0.00%
$ 567,076 $ 2,883
Feb 14, 9 PM $ 0.0144
-0.34%
$ 564,726 $ 2,882
Feb 14, 8 PM $ 0.0144
+0.00%
$ 566,633 $ 2,863
Feb 14, 7 PM $ 0.0144
+0.33%
$ 566,612 $ 2,894
Feb 14, 6 PM $ 0.0144
-0.36%
$ 564,726 $ 3,020
Feb 14, 5 PM $ 0.0144
+0.00%
$ 566,754 $ 3,067
Feb 14, 4 PM $ 0.0144
-0.51%
$ 564,726 $ 3,066
Feb 14, 3 PM $ 0.0144
+0.00%
$ 567,638 $ 3,809
Feb 14, 2 PM $ 0.0144
+0.52%
$ 567,644 $ 3,807
Feb 14, 1 PM $ 0.0144
+0.08%
$ 564,726 $ 3,761
Feb 14, 12 PM $ 0.0144
+0.00%
$ 567,838 $ 3,713
Feb 14, 11 AM $ 0.0144
+0.00%
$ 564,726 $ 3,692
Feb 14, 10 AM $ 0.0144
-0.12%
$ 564,726 $ 3,723
Feb 14, 9 AM $ 0.0144
+2.14%
$ 565,396 $ 3,744
Feb 14, 8 AM $ 0.0141
+1.18%
$ 553,557 $ 3,605
Feb 14, 7 AM $ 0.0139
+0.00%
$ 547,121 $ 3,578
Feb 14, 6 AM $ 0.0138
+0.00%
$ 542,664 $ 3,573
Feb 14, 5 AM $ 0.0138
-1.03%
$ 542,664 $ 3,594
Feb 14, 4 AM $ 0.0139
+1.04%
$ 548,285 $ 3,590
Feb 14, 3 AM $ 0.0138
-1.00%
$ 542,664 $ 3,582