Whales Market Historical Data

WHALES Page 22
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.0138
-1.00%
$ 542,664 $ 3,582
Feb 14, 2 AM $ 0.0139
-1.37%
$ 548,171 $ 3,576
Feb 14, 1 AM $ 0.0141
+0.00%
$ 554,973 $ 3,577
Feb 14, 12 AM $ 0.0141
-0.14%
$ 554,973 $ 3,470
Feb 13, 11 PM $ 0.0141
+0.14%
$ 555,736 $ 3,497
Feb 13, 10 PM $ 0.0141
-0.37%
$ 554,973 $ 3,717
Feb 13, 9 PM $ 0.0142
+0.00%
$ 557,061 $ 3,710
Feb 13, 8 PM $ 0.0141
-0.28%
$ 554,973 $ 3,704
Feb 13, 7 PM $ 0.0141
-0.05%
$ 556,339 $ 3,751
Feb 13, 6 PM $ 0.0141
+0.26%
$ 556,423 $ 3,689
Feb 13, 5 PM $ 0.0141
+0.40%
$ 554,973 $ 3,840
Feb 13, 4 PM $ 0.0141
+1.23%
$ 552,778 $ 3,835
Feb 13, 3 PM $ 0.0138
+1.60%
$ 544,001 $ 3,831
Feb 13, 2 PM $ 0.0136
+0.00%
$ 535,427 $ 3,171
Feb 13, 1 PM $ 0.0136
+0.41%
$ 535,427 $ 3,171
Feb 13, 12 PM $ 0.0136
-0.32%
$ 533,265 $ 3,145
Feb 13, 11 AM $ 0.0136
+1.48%
$ 534,954 $ 3,144
Feb 13, 10 AM $ 0.0132
-0.09%
$ 519,776 $ 3,144
Feb 13, 9 AM $ 0.0132
+0.00%
$ 520,260 $ 3,011
Feb 13, 8 AM $ 0.0132
-0.24%
$ 520,262 $ 3,009
Feb 13, 7 AM $ 0.0131
-0.75%
$ 516,590 $ 3,484
Feb 13, 6 AM $ 0.0132
+0.00%
$ 520,501 $ 3,854
Feb 13, 5 AM $ 0.0132
+0.76%
$ 520,499 $ 3,856
Feb 13, 4 AM $ 0.0131
-1.02%
$ 516,590 $ 3,906
Feb 13, 3 AM $ 0.0133
+0.00%
$ 521,924 $ 3,940
Feb 13, 2 AM $ 0.0133
+1.03%
$ 521,933 $ 3,933
Feb 13, 1 AM $ 0.0131
-0.74%
$ 516,590 $ 3,905
Feb 13, 12 AM $ 0.0132
-0.01%
$ 520,633 $ 3,871
Feb 12, 11 PM $ 0.0131
-0.17%
$ 516,590 $ 3,839
Feb 12, 10 PM $ 0.0132
+0.00%
$ 517,451 $ 3,728
Feb 12, 9 PM $ 0.0132
-1.84%
$ 517,448 $ 3,753
Feb 12, 8 PM $ 0.0134
+0.45%
$ 527,130 $ 3,705
Feb 12, 7 PM $ 0.0133
+0.00%
$ 524,761 $ 3,695
Feb 12, 6 PM $ 0.0134
-0.26%
$ 525,109 $ 3,693
Feb 12, 5 PM $ 0.0134
-0.24%
$ 526,478 $ 6,206
Feb 12, 4 PM $ 0.0134
-1.62%
$ 528,801 $ 6,401
Feb 12, 3 PM $ 0.0137
-0.06%
$ 537,482 $ 6,533
Feb 12, 2 PM $ 0.0137
+0.52%
$ 537,817 $ 7,033
Feb 12, 1 PM $ 0.0136
-0.73%
$ 535,032 $ 6,875
Feb 12, 12 PM $ 0.0137
+0.07%
$ 538,964 $ 6,878
Feb 12, 11 AM $ 0.0137
+0.24%
$ 538,585 $ 6,884
Feb 12, 10 AM $ 0.0137
+0.16%
$ 537,289 $ 6,869
Feb 12, 9 AM $ 0.0136
+0.36%
$ 536,415 $ 6,885
Feb 12, 8 AM $ 0.0136
+0.83%
$ 534,484 $ 6,864
Feb 12, 7 AM $ 0.0135
-0.57%
$ 530,062 $ 6,403
Feb 12, 6 AM $ 0.0136
+0.53%
$ 533,110 $ 6,142
Feb 12, 5 AM $ 0.0135
-0.54%
$ 530,307 $ 6,105
Feb 12, 4 AM $ 0.0136
+0.42%
$ 533,167 $ 6,116
Feb 12, 3 AM $ 0.0135
-0.02%
$ 530,953 $ 6,065
Feb 12, 2 AM $ 0.0135
+0.01%
$ 531,060 $ 6,042