Whales Market Historical Data

WHALES Page 23
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.0135
+0.01%
$ 531,060 $ 6,042
Feb 12, 1 AM $ 0.0135
+0.24%
$ 530,995 $ 6,039
Feb 12, 12 AM $ 0.0135
+0.50%
$ 529,750 $ 6,020
Feb 11, 11 PM $ 0.0134
-1.22%
$ 527,101 $ 5,988
Feb 11, 10 PM $ 0.0136
+1.25%
$ 533,618 $ 5,963
Feb 11, 9 PM $ 0.0134
+0.20%
$ 527,012 $ 5,845
Feb 11, 8 PM $ 0.0134
+1.81%
$ 525,954 $ 5,833
Feb 11, 7 PM $ 0.0131
+0.64%
$ 516,590 $ 3,078
Feb 11, 6 PM $ 0.0131
+1.72%
$ 513,328 $ 3,078
Feb 11, 5 PM $ 0.0128
+1.64%
$ 504,667 $ 3,079
Feb 11, 4 PM $ 0.0126
-0.04%
$ 496,534 $ 2,742
Feb 11, 3 PM $ 0.0126
-1.98%
$ 496,734 $ 2,744
Feb 11, 2 PM $ 0.0129
+0.18%
$ 506,759 $ 2,867
Feb 11, 1 PM $ 0.0129
+0.00%
$ 505,846 $ 2,891
Feb 11, 12 PM $ 0.0129
-0.18%
$ 505,862 $ 2,945
Feb 11, 11 AM $ 0.0128
+0.00%
$ 505,054 $ 2,942
Feb 11, 10 AM $ 0.0128
-0.34%
$ 505,054 $ 2,943
Feb 11, 9 AM $ 0.0129
+0.00%
$ 506,759 $ 2,991
Feb 11, 8 AM $ 0.0129
+0.39%
$ 506,759 $ 2,971
Feb 11, 7 AM $ 0.0128
-0.39%
$ 504,789 $ 2,969
Feb 11, 6 AM $ 0.0129
-0.01%
$ 506,759 $ 2,881
Feb 11, 5 AM $ 0.0129
+0.01%
$ 506,804 $ 2,890
Feb 11, 4 AM $ 0.0129
+0.00%
$ 506,759 $ 2,959
Feb 11, 3 AM $ 0.0129
-0.55%
$ 506,759 $ 2,963
Feb 11, 2 AM $ 0.013
+0.55%
$ 509,550 $ 2,966
Feb 11, 1 AM $ 0.0129
-0.22%
$ 506,759 $ 2,974
Feb 11, 12 AM $ 0.0129
+0.23%
$ 507,900 $ 2,977
Feb 10, 11 PM $ 0.0129
-0.01%
$ 506,759 $ 2,965
Feb 10, 10 PM $ 0.0129
-1.57%
$ 506,808 $ 2,968
Feb 10, 9 PM $ 0.0131
-0.39%
$ 514,886 $ 2,972
Feb 10, 8 PM $ 0.0131
+0.17%
$ 516,905 $ 2,964
Feb 10, 7 PM $ 0.0131
-0.17%
$ 516,051 $ 2,968
Feb 10, 6 PM $ 0.0131
-0.16%
$ 516,905 $ 2,971
Feb 10, 5 PM $ 0.0132
+0.00%
$ 517,713 $ 2,974
Feb 10, 4 PM $ 0.0132
+0.16%
$ 517,712 $ 2,977
Feb 10, 3 PM $ 0.0131
-1.26%
$ 516,905 $ 2,686
Feb 10, 2 PM $ 0.0134
-0.04%
$ 527,228 $ 2,683
Feb 10, 1 PM $ 0.0134
+0.04%
$ 527,445 $ 2,554
Feb 10, 12 PM $ 0.0134
+0.00%
$ 527,234 $ 2,544
Feb 10, 11 AM $ 0.0134
-0.04%
$ 527,234 $ 2,548
Feb 10, 10 AM $ 0.0134
+0.00%
$ 526,998 $ 2,658
Feb 10, 9 AM $ 0.0134
-0.08%
$ 526,998 $ 2,659
Feb 10, 8 AM $ 0.0134
+0.00%
$ 527,445 $ 2,980
Feb 10, 7 AM $ 0.0134
-0.04%
$ 527,445 $ 2,971
Feb 10, 6 AM $ 0.0134
+0.05%
$ 527,703 $ 2,929
Feb 10, 5 AM $ 0.0134
-0.21%
$ 527,445 $ 2,999
Feb 10, 4 AM $ 0.0134
+0.21%
$ 528,556 $ 3,000
Feb 10, 3 AM $ 0.0134
+0.00%
$ 527,445 $ 2,955
Feb 10, 2 AM $ 0.0134
-0.43%
$ 527,445 $ 3,002
Feb 10, 1 AM $ 0.0135
+0.44%
$ 529,746 $ 3,047