Whales Market Historical Data

WHALES Page 24
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.0135
+0.44%
$ 529,746 $ 3,047
Feb 10, 12 AM $ 0.0134
-0.41%
$ 527,445 $ 3,075
Feb 9, 11 PM $ 0.0135
+0.41%
$ 529,614 $ 3,077
Feb 9, 10 PM $ 0.0134
-1.82%
$ 527,445 $ 3,092
Feb 9, 9 PM $ 0.0137
+0.00%
$ 537,210 $ 3,094
Feb 9, 8 PM $ 0.0137
+0.14%
$ 537,211 $ 3,088
Feb 9, 7 PM $ 0.0136
-0.23%
$ 536,450 $ 3,078
Feb 9, 6 PM $ 0.0137
+0.23%
$ 537,701 $ 3,078
Feb 9, 5 PM $ 0.0136
+1.89%
$ 536,450 $ 3,259
Feb 9, 4 PM $ 0.0134
+0.00%
$ 526,479 $ 3,260
Feb 9, 3 PM $ 0.0134
-0.18%
$ 526,475 $ 3,245
Feb 9, 2 PM $ 0.0134
+0.38%
$ 527,405 $ 3,420
Feb 9, 1 PM $ 0.0134
-0.41%
$ 525,239 $ 3,384
Feb 9, 12 PM $ 0.0134
+0.24%
$ 526,973 $ 3,297
Feb 9, 11 AM $ 0.0134
+0.00%
$ 525,735 $ 3,295
Feb 9, 10 AM $ 0.0134
-0.32%
$ 525,732 $ 3,290
Feb 9, 9 AM $ 0.0134
-1.60%
$ 527,999 $ 2,988
Feb 9, 8 AM $ 0.0136
-0.27%
$ 536,593 $ 2,989
Feb 9, 7 AM $ 0.0137
+0.00%
$ 538,063 $ 3,030
Feb 9, 6 AM $ 0.0137
-0.12%
$ 538,063 $ 3,056
Feb 9, 5 AM $ 0.0137
+0.12%
$ 538,711 $ 3,068
Feb 9, 4 AM $ 0.0137
+0.01%
$ 538,063 $ 2,999
Feb 9, 3 AM $ 0.0137
+0.12%
$ 537,707 $ 2,996
Feb 9, 2 AM $ 0.0137
+0.09%
$ 538,063 $ 2,960
Feb 9, 1 AM $ 0.0137
+0.00%
$ 538,063 $ 2,920
Feb 9, 12 AM $ 0.0137
+0.00%
$ 538,048 $ 2,886
Feb 8, 11 PM $ 0.0137
+0.04%
$ 538,063 $ 2,970
Feb 8, 10 PM $ 0.0137
-0.04%
$ 537,835 $ 2,964
Feb 8, 9 PM $ 0.0137
+0.00%
$ 538,063 $ 2,999
Feb 8, 8 PM $ 0.0137
-0.34%
$ 538,063 $ 2,996
Feb 8, 7 PM $ 0.0137
+0.34%
$ 539,907 $ 3,000
Feb 8, 6 PM $ 0.0137
+0.20%
$ 538,063 $ 2,913
Feb 8, 5 PM $ 0.0137
-0.20%
$ 537,012 $ 2,937
Feb 8, 4 PM $ 0.0137
-0.26%
$ 538,063 $ 2,790
Feb 8, 3 PM $ 0.0137
+0.00%
$ 539,486 $ 2,788
Feb 8, 2 PM $ 0.0137
+0.26%
$ 539,483 $ 2,793
Feb 8, 1 PM $ 0.0137
-0.22%
$ 538,063 $ 2,704
Feb 8, 12 PM $ 0.0137
+0.22%
$ 539,230 $ 2,739
Feb 8, 11 AM $ 0.0137
-0.20%
$ 538,063 $ 2,760
Feb 8, 10 AM $ 0.0137
+0.00%
$ 539,164 $ 2,759
Feb 8, 9 AM $ 0.0137
+0.16%
$ 539,163 $ 2,761
Feb 8, 8 AM $ 0.0137
-0.01%
$ 538,111 $ 2,802
Feb 8, 7 AM $ 0.0137
+0.00%
$ 538,079 $ 2,771
Feb 8, 6 AM $ 0.0137
+0.00%
$ 538,063 $ 3,832
Feb 8, 5 AM $ 0.0137
+0.00%
$ 539,527 $ 3,822
Feb 8, 4 AM $ 0.0137
+0.28%
$ 539,526 $ 3,824
Feb 8, 3 AM $ 0.0137
-1.78%
$ 538,023 $ 3,836
Feb 8, 2 AM $ 0.0139
+0.08%
$ 547,796 $ 3,828
Feb 8, 1 AM $ 0.0139
+0.19%
$ 547,356 $ 3,978
Feb 8, 12 AM $ 0.0139
+0.21%
$ 546,343 $ 4,883