Whales Market Historical Data

WHALES Page 25
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.0139
+0.21%
$ 546,343 $ 4,883
Feb 7, 11 PM $ 0.0139
-0.45%
$ 545,203 $ 5,925
Feb 7, 10 PM $ 0.0139
-0.20%
$ 547,648 $ 6,236
Feb 7, 9 PM $ 0.014
+0.30%
$ 548,744 $ 6,291
Feb 7, 8 PM $ 0.0139
-0.04%
$ 547,110 $ 6,279
Feb 7, 7 PM $ 0.0139
+0.96%
$ 547,322 $ 6,345
Feb 7, 6 PM $ 0.0138
+1.81%
$ 543,140 $ 6,308
Feb 7, 5 PM $ 0.0136
+0.22%
$ 533,479 $ 6,474
Feb 7, 4 PM $ 0.0135
+0.23%
$ 532,300 $ 6,519
Feb 7, 3 PM $ 0.0135
+0.08%
$ 531,093 $ 6,559
Feb 7, 2 PM $ 0.0135
-0.03%
$ 530,559 $ 6,694
Feb 7, 1 PM $ 0.0135
-0.03%
$ 530,314 $ 6,731
Feb 7, 12 PM $ 0.0135
+0.90%
$ 530,169 $ 6,689
Feb 7, 11 AM $ 0.0134
-0.06%
$ 525,452 $ 6,627
Feb 7, 10 AM $ 0.0134
+0.00%
$ 525,772 $ 6,516
Feb 7, 9 AM $ 0.0134
+0.14%
$ 525,767 $ 6,856
Feb 7, 8 AM $ 0.0134
-2.79%
$ 525,039 $ 6,833
Feb 7, 7 AM $ 0.0137
-0.99%
$ 540,128 $ 6,917
Feb 7, 6 AM $ 0.0139
-0.39%
$ 545,542 $ 6,894
Feb 7, 5 AM $ 0.0139
+0.00%
$ 547,659 $ 5,922
Feb 7, 4 AM $ 0.014
+0.00%
$ 552,381 $ 5,911
Feb 7, 3 AM $ 0.014
+0.86%
$ 552,389 $ 5,901
Feb 7, 2 AM $ 0.0139
-1.14%
$ 547,660 $ 5,425
Feb 7, 1 AM $ 0.0141
+3.70%
$ 553,952 $ 5,415
Feb 7, 12 AM $ 0.0136
-5.25%
$ 534,169 $ 4,096
Feb 6, 11 PM $ 0.0144
+2.56%
$ 565,630 $ 3,714
Feb 6, 10 PM $ 0.014
+2.39%
$ 552,231 $ 3,688
Feb 6, 9 PM $ 0.0137
-0.60%
$ 539,322 $ 3,724
Feb 6, 8 PM $ 0.0138
+0.61%
$ 542,592 $ 3,720
Feb 6, 7 PM $ 0.0137
-1.99%
$ 539,321 $ 3,927
Feb 6, 6 PM $ 0.014
+1.24%
$ 550,878 $ 3,910
Feb 6, 5 PM $ 0.0138
+2.50%
$ 543,722 $ 3,855
Feb 6, 4 PM $ 0.0135
+0.19%
$ 530,469 $ 5,723
Feb 6, 3 PM $ 0.0135
+2.17%
$ 529,461 $ 5,667
Feb 6, 2 PM $ 0.0132
+2.01%
$ 518,203 $ 5,752
Feb 6, 1 PM $ 0.0129
-0.64%
$ 507,978 $ 5,738
Feb 6, 12 PM $ 0.013
+0.64%
$ 511,247 $ 5,775
Feb 6, 11 AM $ 0.0129
-0.27%
$ 507,978 $ 5,474
Feb 6, 10 AM $ 0.013
+0.27%
$ 509,330 $ 5,516
Feb 6, 9 AM $ 0.0129
+0.70%
$ 507,978 $ 5,554
Feb 6, 8 AM $ 0.0128
-0.28%
$ 504,187 $ 5,557
Feb 6, 7 AM $ 0.0129
-0.42%
$ 505,832 $ 5,555
Feb 6, 6 AM $ 0.0129
+1.80%
$ 507,964 $ 9,112
Feb 6, 5 AM $ 0.0126
+1.86%
$ 496,411 $ 10,506
Feb 6, 4 AM $ 0.0124
+0.00%
$ 487,337 $ 10,323
Feb 6, 3 AM $ 0.0124
-0.92%
$ 487,339 $ 10,344
Feb 6, 2 AM $ 0.0125
+0.94%
$ 491,854 $ 10,452
Feb 6, 1 AM $ 0.0124
+6.23%
$ 487,261 $ 10,443
Feb 6, 12 AM $ 0.0117
-8.90%
$ 458,668 $ 9,882
Feb 5, 11 PM $ 0.0128
+0.22%
$ 503,464 $ 10,602