Whales Market Historical Data

WHALES Page 27
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.0171
+0.00%
$ 673,197 $ 3,752
Feb 3, 9 PM $ 0.0171
+0.44%
$ 673,194 $ 3,756
Feb 3, 8 PM $ 0.017
+0.14%
$ 670,278 $ 3,613
Feb 3, 7 PM $ 0.017
-2.09%
$ 669,332 $ 3,617
Feb 3, 6 PM $ 0.0174
+0.01%
$ 683,649 $ 3,851
Feb 3, 5 PM $ 0.0175
-1.02%
$ 688,368 $ 3,880
Feb 3, 4 PM $ 0.0177
-0.30%
$ 695,457 $ 3,915
Feb 3, 3 PM $ 0.0177
-0.12%
$ 697,531 $ 3,992
Feb 3, 2 PM $ 0.0178
+0.18%
$ 698,791 $ 3,999
Feb 3, 1 PM $ 0.0177
-0.23%
$ 697,373 $ 3,864
Feb 3, 12 PM $ 0.0178
+0.00%
$ 698,970 $ 3,801
Feb 3, 11 AM $ 0.0178
+0.21%
$ 698,978 $ 3,780
Feb 3, 10 AM $ 0.0177
-0.36%
$ 697,531 $ 3,563
Feb 3, 9 AM $ 0.0178
+0.36%
$ 700,061 $ 3,562
Feb 3, 8 AM $ 0.0177
-0.45%
$ 697,531 $ 3,927
Feb 3, 7 AM $ 0.0178
+0.00%
$ 700,689 $ 3,922
Feb 3, 6 AM $ 0.0178
+0.45%
$ 700,692 $ 3,917
Feb 3, 5 AM $ 0.0179
+0.00%
$ 703,910 $ 4,990
Feb 3, 4 AM $ 0.0179
+0.92%
$ 703,919 $ 4,983
Feb 3, 3 AM $ 0.0177
+0.00%
$ 697,531 $ 4,978
Feb 3, 2 AM $ 0.0177
-0.80%
$ 697,531 $ 4,989
Feb 3, 1 AM $ 0.0179
+0.80%
$ 703,127 $ 4,987
Feb 3, 12 AM $ 0.0177
-1.40%
$ 697,531 $ 5,106
Feb 2, 11 PM $ 0.018
+1.42%
$ 707,470 $ 5,103
Feb 2, 10 PM $ 0.0177
-0.92%
$ 697,531 $ 5,117
Feb 2, 9 PM $ 0.0179
+0.01%
$ 703,987 $ 5,148
Feb 2, 8 PM $ 0.0179
+0.92%
$ 703,938 $ 5,194
Feb 2, 7 PM $ 0.0177
-1.18%
$ 697,531 $ 5,180
Feb 2, 6 PM $ 0.0179
+1.20%
$ 705,885 $ 5,173
Feb 2, 5 PM $ 0.0177
-1.10%
$ 697,531 $ 5,028
Feb 2, 4 PM $ 0.0179
-0.01%
$ 705,321 $ 4,982
Feb 2, 3 PM $ 0.0179
+1.13%
$ 705,383 $ 4,943
Feb 2, 2 PM $ 0.0178
+0.00%
$ 698,848 $ 5,086
Feb 2, 1 PM $ 0.0178
+0.19%
$ 698,849 $ 5,083
Feb 2, 12 PM $ 0.0177
+0.00%
$ 697,531 $ 5,090
Feb 2, 11 AM $ 0.0177
-0.25%
$ 697,531 $ 5,088
Feb 2, 10 AM $ 0.0178
+2.27%
$ 699,275 $ 5,090
Feb 2, 9 AM $ 0.0174
+0.75%
$ 683,727 $ 5,018
Feb 2, 8 AM $ 0.0173
+1.25%
$ 678,623 $ 4,996
Feb 2, 7 AM $ 0.017
-0.35%
$ 670,238 $ 4,960
Feb 2, 6 AM $ 0.0171
+0.00%
$ 672,563 $ 4,966
Feb 2, 5 AM $ 0.0171
+0.35%
$ 672,560 $ 4,972
Feb 2, 4 AM $ 0.017
-2.05%
$ 670,238 $ 3,992
Feb 2, 3 AM $ 0.0174
+0.10%
$ 684,276 $ 4,041
Feb 2, 2 AM $ 0.0174
-0.50%
$ 683,609 $ 4,199
Feb 2, 1 AM $ 0.0175
+0.00%
$ 687,012 $ 4,262
Feb 2, 12 AM $ 0.0175
+1.23%
$ 687,006 $ 4,273
Feb 1, 11 PM $ 0.0173
-1.85%
$ 678,654 $ 4,236
Feb 1, 10 PM $ 0.0176
-0.15%
$ 691,438 $ 4,182
Feb 1, 9 PM $ 0.0176
+0.00%
$ 692,497 $ 4,373