Whales Market Historical Data

WHALES Page 28
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0177
-0.01%
$ 678,120 $ 4,267
Feb 1, 7 PM $ 0.0177
+0.41%
$ 678,197 $ 4,148
Feb 1, 6 PM $ 0.0176
+0.00%
$ 675,425 $ 5,555
Feb 1, 5 PM $ 0.0176
-0.21%
$ 675,422 $ 5,523
Feb 1, 4 PM $ 0.0176
+0.21%
$ 676,816 $ 5,511
Feb 1, 3 PM $ 0.0176
-2.02%
$ 675,394 $ 5,396
Feb 1, 2 PM $ 0.018
+0.03%
$ 689,340 $ 5,336
Feb 1, 1 PM $ 0.018
+0.00%
$ 689,119 $ 5,501
Feb 1, 12 PM $ 0.018
+0.15%
$ 689,121 $ 5,449
Feb 1, 11 AM $ 0.0179
-0.16%
$ 688,062 $ 5,396
Feb 1, 10 AM $ 0.018
-0.56%
$ 689,132 $ 5,379
Feb 1, 9 AM $ 0.0181
+0.56%
$ 692,991 $ 5,327
Feb 1, 8 AM $ 0.018
-0.51%
$ 689,119 $ 5,234
Feb 1, 7 AM $ 0.0181
-0.01%
$ 692,685 $ 5,197
Feb 1, 6 AM $ 0.0181
+0.52%
$ 692,723 $ 5,146
Feb 1, 5 AM $ 0.018
-0.55%
$ 689,132 $ 4,739
Feb 1, 4 AM $ 0.0181
+0.55%
$ 692,917 $ 4,674
Feb 1, 3 AM $ 0.018
-0.50%
$ 689,130 $ 4,604
Feb 1, 2 AM $ 0.0181
+0.02%
$ 692,738 $ 4,490
Feb 1, 1 AM $ 0.0181
+0.51%
$ 692,627 $ 4,379
Feb 1, 12 AM $ 0.018
+0.83%
$ 689,138 $ 4,193
Jan 31, 11 PM $ 0.0178
+3.21%
$ 683,448 $ 4,173
Jan 31, 10 PM $ 0.0173
-0.69%
$ 662,213 $ 3,923
Jan 31, 9 PM $ 0.0174
+0.00%
$ 666,790 $ 3,937
Jan 31, 8 PM $ 0.0174
+0.69%
$ 666,764 $ 3,952
Jan 31, 7 PM $ 0.0173
-2.23%
$ 662,213 $ 4,023
Jan 31, 6 PM $ 0.0176
-2.25%
$ 676,826 $ 4,192
Jan 31, 5 PM $ 0.0181
-7.27%
$ 692,411 $ 2,655
Jan 31, 4 PM $ 0.0194
-0.52%
$ 744,034 $ 2,619
Jan 31, 3 PM $ 0.0195
-1.94%
$ 747,947 $ 2,608
Jan 31, 2 PM $ 0.02
-2.75%
$ 768,707 $ 2,536
Jan 31, 1 PM $ 0.0206
+0.04%
$ 790,467 $ 2,495
Jan 31, 12 PM $ 0.0206
-0.50%
$ 790,151 $ 2,443
Jan 31, 11 AM $ 0.0207
-0.17%
$ 794,145 $ 2,442
Jan 31, 10 AM $ 0.0207
+0.17%
$ 795,511 $ 2,442
Jan 31, 9 AM $ 0.0207
-1.91%
$ 794,140 $ 2,444
Jan 31, 8 AM $ 0.0211
-0.08%
$ 809,622 $ 2,443
Jan 31, 7 AM $ 0.0211
+0.00%
$ 810,288 $ 2,675
Jan 31, 6 AM $ 0.0211
+0.07%
$ 810,293 $ 2,685
Jan 31, 5 AM $ 0.0211
-0.07%
$ 809,736 $ 2,713
Jan 31, 4 AM $ 0.0211
+0.04%
$ 810,291 $ 2,943
Jan 31, 3 AM $ 0.0211
-0.04%
$ 809,984 $ 2,941
Jan 31, 2 AM $ 0.0211
+0.30%
$ 810,288 $ 3,357
Jan 31, 1 AM $ 0.0211
-0.07%
$ 807,904 $ 3,370
Jan 31, 12 AM $ 0.0211
-0.30%
$ 808,162 $ 3,783
Jan 30, 11 PM $ 0.0211
+0.29%
$ 810,287 $ 3,744
Jan 30, 10 PM $ 0.0211
-0.31%
$ 807,736 $ 3,698
Jan 30, 9 PM $ 0.0211
-0.19%
$ 810,288 $ 3,763
Jan 30, 8 PM $ 0.0212
+0.00%
$ 811,800 $ 3,758
Jan 30, 7 PM $ 0.0212
+0.20%
$ 811,802 $ 3,755