Whales Market Historical Data

WHALES Page 29
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.0203
-1.21%
$ 778,621 $ 3,669
Jan 30, 5 PM $ 0.0205
+1.22%
$ 788,125 $ 3,674
Jan 30, 4 PM $ 0.0203
-1.37%
$ 778,606 $ 4,011
Jan 30, 3 PM $ 0.0206
+0.01%
$ 789,453 $ 4,015
Jan 30, 2 PM $ 0.0206
+1.38%
$ 789,354 $ 4,052
Jan 30, 1 PM $ 0.0203
-1.27%
$ 778,606 $ 4,052
Jan 30, 12 PM $ 0.0206
+1.28%
$ 788,602 $ 4,058
Jan 30, 11 AM $ 0.0203
-0.87%
$ 778,611 $ 4,259
Jan 30, 10 AM $ 0.0205
+0.00%
$ 785,452 $ 4,299
Jan 30, 9 AM $ 0.0205
+0.88%
$ 785,428 $ 4,312
Jan 30, 8 AM $ 0.0203
-0.23%
$ 778,605 $ 4,137
Jan 30, 7 AM $ 0.0203
+0.17%
$ 780,377 $ 4,146
Jan 30, 6 AM $ 0.0203
+0.00%
$ 778,605 $ 4,011
Jan 30, 5 AM $ 0.0203
-0.78%
$ 778,610 $ 3,985
Jan 30, 4 AM $ 0.0205
+0.79%
$ 784,734 $ 3,952
Jan 30, 3 AM $ 0.0203
-2.04%
$ 778,607 $ 3,971
Jan 30, 2 AM $ 0.0207
+0.05%
$ 794,813 $ 3,977
Jan 30, 1 AM $ 0.0207
-0.71%
$ 794,447 $ 3,591
Jan 30, 12 AM $ 0.0209
-0.07%
$ 800,126 $ 3,176
Jan 29, 11 PM $ 0.0209
+0.07%
$ 800,653 $ 3,182
Jan 29, 10 PM $ 0.0209
-0.05%
$ 800,125 $ 3,098
Jan 29, 9 PM $ 0.0209
+0.05%
$ 800,557 $ 3,104
Jan 29, 8 PM $ 0.0209
-0.75%
$ 800,123 $ 3,168
Jan 29, 7 PM $ 0.021
+0.00%
$ 806,178 $ 3,173
Jan 29, 6 PM $ 0.021
-0.54%
$ 806,163 $ 3,160
Jan 29, 5 PM $ 0.0211
+0.52%
$ 810,557 $ 2,996
Jan 29, 4 PM $ 0.021
-2.46%
$ 806,382 $ 3,012
Jan 29, 3 PM $ 0.0216
-1.80%
$ 826,756 $ 2,726
Jan 29, 2 PM $ 0.022
+0.00%
$ 841,933 $ 2,735
Jan 29, 1 PM $ 0.022
-0.19%
$ 841,944 $ 2,756
Jan 29, 12 PM $ 0.022
+0.05%
$ 843,543 $ 2,769
Jan 29, 11 AM $ 0.022
-0.09%
$ 842,755 $ 2,761
Jan 29, 10 AM $ 0.022
+0.34%
$ 843,542 $ 2,352
Jan 29, 9 AM $ 0.0219
-0.34%
$ 840,716 $ 2,346
Jan 29, 8 AM $ 0.022
+0.01%
$ 843,587 $ 2,346
Jan 29, 7 AM $ 0.022
+0.00%
$ 843,088 $ 2,261
Jan 29, 6 AM $ 0.022
-0.05%
$ 843,089 $ 2,262
Jan 29, 5 AM $ 0.022
+0.00%
$ 843,543 $ 3,609
Jan 29, 4 AM $ 0.022
+0.09%
$ 843,541 $ 3,610
Jan 29, 3 AM $ 0.022
-2.07%
$ 842,805 $ 3,769
Jan 29, 2 AM $ 0.0224
+0.39%
$ 860,645 $ 3,782
Jan 29, 1 AM $ 0.0224
-0.39%
$ 857,310 $ 3,764
Jan 29, 12 AM $ 0.0224
+0.00%
$ 860,651 $ 3,806
Jan 28, 11 PM $ 0.0224
-0.02%
$ 860,649 $ 3,803
Jan 28, 10 PM $ 0.0224
+0.03%
$ 860,864 $ 3,800
Jan 28, 9 PM $ 0.0224
+0.00%
$ 860,648 $ 3,783
Jan 28, 8 PM $ 0.0224
+0.00%
$ 860,638 $ 3,800
Jan 28, 7 PM $ 0.0224
+0.26%
$ 860,651 $ 3,880
Jan 28, 6 PM $ 0.0224
+0.00%
$ 858,434 $ 3,908
Jan 28, 5 PM $ 0.0224
-0.26%
$ 858,442 $ 3,925