Whales Market Historical Data

WHALES Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0251
-10.63%
$ 959,257 $ 13,239
Dec 30, 2025 $ 0.0281
+0.13%
$ 1.08 million $ 2,882
Dec 29, 2025 $ 0.0281
+2.00%
$ 1.08 million $ 3,325
Dec 28, 2025 $ 0.0276
+0.24%
$ 1.06 million $ 3,047
Dec 27, 2025 $ 0.0276
+0.16%
$ 1.06 million $ 3,472
Dec 26, 2025 $ 0.0275
+0.33%
$ 1.06 million $ 5,606
Dec 25, 2025 $ 0.0274
-0.23%
$ 1.05 million $ 2,593
Dec 24, 2025 $ 0.0275
-1.38%
$ 1.05 million $ 2,964
Dec 23, 2025 $ 0.028
-2.27%
$ 1.07 million $ 3,819
Dec 22, 2025 $ 0.0287
+10.89%
$ 1.1 million $ 14,422
Dec 21, 2025 $ 0.0259
-1.33%
$ 993,323 $ 2,843
Dec 20, 2025 $ 0.0263
+1.40%
$ 1.01 million $ 4,497
Dec 19, 2025 $ 0.0261
+6.05%
$ 993,366 $ 5,154
Dec 18, 2025 $ 0.0246
-3.75%
$ 944,772 $ 2,515
Dec 17, 2025 $ 0.0255
-4.08%
$ 981,284 $ 3,378
Dec 16, 2025 $ 0.0266
+2.70%
$ 1.02 million $ 3,218
Dec 15, 2025 $ 0.0259
-0.75%
$ 994,361 $ 4,057
Dec 14, 2025 $ 0.0262
-2.64%
$ 1 million $ 2,582
Dec 13, 2025 $ 0.0268
-1.55%
$ 1.03 million $ 3,743
Dec 12, 2025 $ 0.0273
-3.00%
$ 1.05 million $ 2,608
Dec 11, 2025 $ 0.0281
-1.30%
$ 1.08 million $ 3,257
Dec 10, 2025 $ 0.0285
+1.39%
$ 1.09 million $ 3,749
Dec 9, 2025 $ 0.0281
+2.34%
$ 1.08 million $ 4,625
Dec 8, 2025 $ 0.0275
+0.14%
$ 1.05 million $ 3,583
Dec 7, 2025 $ 0.0274
-0.36%
$ 1.05 million $ 3,133
Dec 6, 2025 $ 0.0275
-0.11%
$ 1.06 million $ 2,907
Dec 5, 2025 $ 0.0276
-5.12%
$ 1.06 million $ 3,915
Dec 4, 2025 $ 0.029
-3.72%
$ 1.11 million $ 8,540
Dec 3, 2025 $ 0.0302
+4.08%
$ 1.16 million $ 4,951
Dec 2, 2025 $ 0.029
+14.85%
$ 1.11 million $ 3,615
Dec 1, 2025 $ 0.0252
-6.47%
$ 2.46 million $ 7,120
Nov 30, 2025 $ 0.0275
+1.89%
$ 2.64 million $ 2,894
Nov 29, 2025 $ 0.0271
+0.57%
$ 2.65 million $ 3,274
Nov 28, 2025 $ 0.027
-4.91%
$ 2.63 million $ 3,720
Nov 27, 2025 $ 0.0282
-3.44%
$ 2.77 million $ 3,680
Nov 26, 2025 $ 0.0293
+0.84%
$ 2.86 million $ 8,038
Nov 25, 2025 $ 0.0285
+0.81%
$ 2.84 million $ 4,041
Nov 24, 2025 $ 0.0283
+5.66%
$ 2.76 million $ 7,602
Nov 23, 2025 $ 0.0271
+6.58%
$ 2.63 million $ 4,811
Nov 22, 2025 $ 0.0254
+1.08%
$ 2.49 million $ 4,177
Nov 21, 2025 $ 0.0249
-12.32%
$ 2.45 million $ 18,190
Nov 20, 2025 $ 0.0287
-2.71%
$ 2.77 million $ 7,868
Nov 19, 2025 $ 0.0293
-5.17%
$ 2.87 million $ 3,251
Nov 18, 2025 $ 0.0311
+6.39%
$ 3.02 million $ 3,458
Nov 17, 2025 $ 0.0292
-2.61%
$ 2.85 million $ 3,533
Nov 16, 2025 $ 0.03
-5.50%
$ 2.93 million $ 4,204
Nov 15, 2025 $ 0.0317
-0.66%
$ 3.1 million $ 3,838
Nov 14, 2025 $ 0.0321
-2.06%
$ 3.12 million $ 8,748
Nov 13, 2025 $ 0.0328
-7.80%
$ 3.2 million $ 3,523
Nov 12, 2025 $ 0.0356
+10.20%
$ 3.48 million $ 17,030