Whales Market Historical Data

WHALES Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.0178
-15.69%
$ 683,448 $ 4,173
Jan 30, 2026 $ 0.0211
+1.20%
$ 810,287 $ 3,744
Jan 29, 2026 $ 0.0209
-6.97%
$ 800,653 $ 3,182
Jan 28, 2026 $ 0.0224
+3.87%
$ 860,649 $ 3,803
Jan 27, 2026 $ 0.0216
-0.46%
$ 828,631 $ 3,392
Jan 26, 2026 $ 0.0217
+3.90%
$ 832,272 $ 3,220
Jan 25, 2026 $ 0.0209
-7.32%
$ 801,006 $ 4,039
Jan 24, 2026 $ 0.0225
-0.37%
$ 864,273 $ 2,490
Jan 23, 2026 $ 0.0226
-1.65%
$ 867,456 $ 3,145
Jan 22, 2026 $ 0.023
-0.68%
$ 881,982 $ 2,773
Jan 21, 2026 $ 0.0232
+0.68%
$ 888,003 $ 2,560
Jan 20, 2026 $ 0.023
-5.68%
$ 881,977 $ 2,570
Jan 19, 2026 $ 0.0244
-3.64%
$ 935,456 $ 2,888
Jan 18, 2026 $ 0.0263
-0.54%
$ 1.01 million $ 3,565
Jan 17, 2026 $ 0.0265
+0.14%
$ 1.02 million $ 3,881
Jan 16, 2026 $ 0.0264
-0.55%
$ 1.01 million $ 2,953
Jan 15, 2026 $ 0.0266
-9.45%
$ 1.02 million $ 11,821
Jan 14, 2026 $ 0.0293
+6.93%
$ 1.13 million $ 8,087
Jan 13, 2026 $ 0.0274
+3.58%
$ 1.05 million $ 3,606
Jan 12, 2026 $ 0.0265
+0.37%
$ 1.02 million $ 3,473
Jan 11, 2026 $ 0.0264
+2.78%
$ 1.01 million $ 3,758
Jan 10, 2026 $ 0.0257
-0.14%
$ 985,118 $ 3,053
Jan 9, 2026 $ 0.0257
+0.03%
$ 985,435 $ 2,548
Jan 8, 2026 $ 0.0257
-2.10%
$ 985,118 $ 4,492
Jan 7, 2026 $ 0.0262
-1.88%
$ 1.01 million $ 2,475
Jan 6, 2026 $ 0.0267
-0.01%
$ 1.03 million $ 5,702
Jan 5, 2026 $ 0.0267
+3.69%
$ 1.03 million $ 3,160
Jan 4, 2026 $ 0.0258
-0.59%
$ 989,162 $ 2,648
Jan 3, 2026 $ 0.0259
-0.91%
$ 994,987 $ 16,493
Jan 2, 2026 $ 0.0262
+0.84%
$ 1 million $ 4,743
Jan 1, 2026 $ 0.026
+3.81%
$ 995,715 $ 5,335
Dec 31, 2025 $ 0.0251
-10.63%
$ 959,257 $ 13,239
Dec 30, 2025 $ 0.0281
+0.13%
$ 1.08 million $ 2,882
Dec 29, 2025 $ 0.0281
+2.00%
$ 1.08 million $ 3,325
Dec 28, 2025 $ 0.0276
+0.24%
$ 1.06 million $ 3,047
Dec 27, 2025 $ 0.0276
+0.16%
$ 1.06 million $ 3,472
Dec 26, 2025 $ 0.0275
+0.33%
$ 1.06 million $ 5,606
Dec 25, 2025 $ 0.0274
-0.23%
$ 1.05 million $ 2,593
Dec 24, 2025 $ 0.0275
-1.38%
$ 1.05 million $ 2,964
Dec 23, 2025 $ 0.028
-2.27%
$ 1.07 million $ 3,819
Dec 22, 2025 $ 0.0287
+10.89%
$ 1.1 million $ 14,422
Dec 21, 2025 $ 0.0259
-1.33%
$ 993,323 $ 2,843
Dec 20, 2025 $ 0.0263
+1.40%
$ 1.01 million $ 4,497
Dec 19, 2025 $ 0.0261
+6.05%
$ 993,366 $ 5,154
Dec 18, 2025 $ 0.0246
-3.75%
$ 944,772 $ 2,515
Dec 17, 2025 $ 0.0255
-4.08%
$ 981,284 $ 3,378
Dec 16, 2025 $ 0.0266
+2.70%
$ 1.02 million $ 3,218
Dec 15, 2025 $ 0.0259
-0.75%
$ 994,361 $ 4,057
Dec 14, 2025 $ 0.0262
-2.64%
$ 1 million $ 2,582
Dec 13, 2025 $ 0.0268
-1.55%
$ 1.03 million $ 3,743