Whales Market Historical Data

WHALES Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 AM $0.0547
+0.00%
$5.34 million $1
Aug 9, 4 AM $0.0547
+0.00%
$5.34 million $1
Aug 9, 3 AM $0.0547
+0.00%
$5.34 million $1
Aug 9, 2 AM $0.0547
+0.00%
$5.34 million $1
Aug 9, 1 AM $0.0547
+0.00%
$5.34 million $1
Aug 9, 12 AM $0.0547
+0.00%
$5.34 million $1
Aug 8, 11 PM $0.0547
+0.00%
$5.34 million $1
Aug 8, 10 PM $0.0547
+0.00%
$5.34 million $1
Aug 8, 9 PM $0.00743
+0.00%
$725,897 $0
Aug 8, 4 PM $0.00743
+0.00%
$725,519 $6
Aug 8, 2 PM $0.00736
+0.00%
$719,011 $6
Aug 8, 11 AM $0.00736
+0.00%
$718,980 $6
Aug 8, 3 AM $0.00727
+0.00%
$710,542 $6
Aug 7, 5 PM $0.00717
+0.00%
$-- $211
Aug 7, 12 PM $0.00719
+0.00%
$702,539 $207
Aug 7, 5 AM $0.00708
+0.00%
$691,439 $294
Aug 7, 1 AM $0.00708
+0.79%
$691,379 $290
Aug 6, 8 PM $0.00704
+0.00%
$687,984 $108
Aug 6, 6 PM $0.00707
+0.00%
$690,452 $104
Aug 6, 9 AM $0.00709
+0.00%
$692,486 $122
Aug 5, 7 PM $0.00717
+0.00%
$700,352 $72
Aug 5, 4 PM $0.00715
+0.00%
$698,797 $71
Aug 5, 1 PM $0.00714
+0.00%
$696,989 $52
Aug 4, 1 PM $0.00713
+0.00%
$696,140 $296
Aug 4, 10 AM $0.00709
+0.21%
$692,165 $294
Aug 4, 9 AM $0.00707
+0.22%
$690,388 $272
Aug 4, 8 AM $0.00709
+0.00%
$692,334 $223
Aug 3, 8 PM $0.0071
+0.00%
$693,559 $132
Aug 3, 4 PM $0.00708
+0.00%
$691,479 $14
Aug 2, 1 PM $0.00701
+0.00%
$684,480 $145
Aug 2, 9 AM $0.00702
+0.00%
$686,067 $145
Aug 2, 5 AM $0.00706
+0.00%
$690,001 $896
Aug 1, 10 PM $0.00691
+0.65%
$675,171 $1,068
Aug 1, 8 PM $0.00682
+0.00%
$666,401 $1,043
Aug 1, 4 PM $0.00696
+0.00%
$680,019 $1,223
Aug 1, 8 AM $0.00697
-0.03%
$680,814 $1,896
Aug 1, 7 AM $0.00697
+0.03%
$680,828 $1,185
Jul 31, 11 PM $0.00717
+0.34%
$700,634 $3,754
Jul 31, 10 PM $0.00712
+0.00%
$695,555 $3,561
Jul 31, 9 PM $0.00713
+0.20%
$696,279 $4,376
Jul 31, 8 PM $0.00712
+0.06%
$695,221 $4,536
Jul 31, 6 PM $0.0071
+0.16%
$693,902 $4,981
Jul 31, 5 PM $0.00709
-0.02%
$692,850 $4,980
Jul 31, 3 PM $0.00706
+0.00%
$689,849 $4,958
Jul 31, 2 PM $0.00706
-0.13%
$689,483 $4,955
Jul 31, 11 AM $0.00716
-0.46%
$699,733 $5,044
Jul 31, 10 AM $0.0072
+1.60%
$702,936 $4,932
Jul 31, 7 AM $0.00708
-0.01%
$691,563 $4,510
Jul 31, 4 AM $0.00711
-0.13%
$694,735 $4,530
Jul 31, 3 AM $0.00713
+0.28%
$696,180 $4,540