Whales Market Historical Data

WHALES Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.789
-1.33%
$ 69.3 million $ 23.2 million
May 13 $ 0.794
+17.83%
$ 79.79 million $ 19.91 million
May 6 $ 0.67
-7.58%
$ 67.39 million $ 18.86 million
Apr 29 $ 0.773
-4.75%
$ 72.44 million $ 22.19 million
Apr 22 $ 0.851
-9.93%
$ 81.09 million $ 20.97 million
Apr 15 $ 1.11
-17.17%
$ 94.49 million $ 30.52 million
Apr 8 $ 1.19
-9.38%
$ 132.85 million $ 34.88 million
Apr 1 $ 1.37
-27.85%
$ 131.46 million $ 32.77 million
Mar 25 $ 1.82
-14.52%
$ 189.74 million $ 31.93 million
Mar 18 $ 1.76
-33.06%
$ 213.06 million $ 34.3 million
Mar 11 $ 2.14
-20.37%
$ 262.4 million $ 17.77 million
Mar 4 $ 2.93
+15.37%
$ 269.01 million $ 12.36 million
Feb 26 $ 2.52
-23.26%
$ 252.04 million $ 39.61 million
Feb 19 $ 3.31
+36.36%
$ 330.67 million $ 32.48 million
Feb 12 $ 2.4
-25.38%
$ 240.37 million $ 21.42 million
Feb 5 $ 3
+52.00%
$ 322.68 million $ 8.66 million
Download