Whales Market Historical Data

WHALES Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $0.157
+4.16%
$14.83 million $7.77 million
Aug 26 $0.151
-30.15%
$15.06 million $8.91 million
Aug 19 $0.212
+76.27%
$20.56 million $7.63 million
Aug 12 $0.125
+4.76%
$12.04 million $9.19 million
Aug 5 $0.126
-19.82%
$11.97 million $10.54 million
Jul 29 $0.166
-26.95%
$15.73 million $7.2 million
Jul 22 $0.233
-33.85%
$23.16 million $9.16 million
Jul 15 $0.311
+10.12%
$35.33 million $13.92 million
Jul 8 $0.268
-1.47%
$28.22 million $12.71 million
Jul 1 $0.299
-10.52%
$27.21 million $13.77 million
Jun 24 $0.344
-18.07%
$33.39 million $13.47 million
Jun 17 $0.465
+29.53%
$42 million $10.21 million
Jun 10 $0.367
-29.35%
$35.98 million $18.92 million
Jun 3 $0.502
-14.51%
$52.08 million $19.88 million
May 27 $0.588
-15.17%
$58.82 million $20.86 million
May 20 $0.789
-1.33%
$69.3 million $23.2 million
May 13 $0.794
+17.83%
$79.79 million $19.91 million
May 6 $0.67
-7.58%
$67.39 million $18.86 million
Apr 29 $0.773
-4.75%
$72.44 million $22.19 million
Apr 22 $0.851
-9.93%
$81.09 million $20.97 million
Apr 15 $1.11
-17.17%
$94.49 million $30.52 million
Apr 8 $1.19
-9.38%
$132.85 million $34.88 million
Apr 1 $1.37
-27.85%
$131.46 million $32.77 million
Mar 25 $1.82
-14.52%
$189.74 million $31.93 million
Mar 18 $1.76
-33.06%
$213.06 million $34.3 million
Mar 11 $2.14
-20.37%
$262.4 million $17.77 million
Mar 4 $2.93
+15.37%
$269.01 million $12.36 million
Feb 26 $2.52
-23.26%
$252.04 million $39.61 million
Feb 19 $3.31
+36.36%
$330.67 million $32.48 million
Feb 12 $2.4
-25.38%
$240.37 million $21.42 million
Feb 5 $3
+52.00%
$322.68 million $8.66 million
Download