Whales Market Historical Data

WHALES Page 30
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.0224
-0.61%
$ 860,650 $ 4,557
Jan 28, 3 PM $ 0.0226
+0.65%
$ 866,233 $ 4,520
Jan 28, 2 PM $ 0.0224
-0.60%
$ 860,651 $ 4,539
Jan 28, 1 PM $ 0.0226
+0.00%
$ 865,858 $ 4,519
Jan 28, 12 PM $ 0.0226
+0.61%
$ 865,851 $ 4,512
Jan 28, 11 AM $ 0.0224
-0.48%
$ 860,608 $ 4,503
Jan 28, 10 AM $ 0.0225
+0.49%
$ 864,801 $ 4,500
Jan 28, 9 AM $ 0.0224
-0.58%
$ 860,608 $ 4,503
Jan 28, 8 AM $ 0.0226
+0.00%
$ 865,657 $ 4,502
Jan 28, 7 AM $ 0.0226
+0.59%
$ 865,664 $ 4,498
Jan 28, 6 AM $ 0.0224
-0.39%
$ 860,607 $ 4,483
Jan 28, 5 AM $ 0.0225
+2.21%
$ 864,005 $ 4,480
Jan 28, 4 AM $ 0.022
+0.84%
$ 845,308 $ 3,567
Jan 28, 3 AM $ 0.0219
+0.00%
$ 838,297 $ 3,407
Jan 28, 2 AM $ 0.0219
+1.17%
$ 838,295 $ 3,407
Jan 28, 1 AM $ 0.0216
-1.12%
$ 828,632 $ 3,405
Jan 28, 12 AM $ 0.0218
+1.13%
$ 837,990 $ 3,407
Jan 27, 11 PM $ 0.0216
+0.00%
$ 828,631 $ 3,392
Jan 27, 10 PM $ 0.0219
+0.01%
$ 838,432 $ 3,406
Jan 27, 9 PM $ 0.0219
+1.22%
$ 838,111 $ 3,426
Jan 27, 8 PM $ 0.0218
-0.04%
$ 835,654 $ 3,588
Jan 27, 7 PM $ 0.0218
+0.89%
$ 836,024 $ 3,557
Jan 27, 6 PM $ 0.0216
+0.00%
$ 828,624 $ 3,503
Jan 27, 5 PM $ 0.0216
-1.11%
$ 837,912 $ 3,484
Jan 27, 4 PM $ 0.0218
+1.12%
$ 837,913 $ 3,484
Jan 27, 3 PM $ 0.0216
+0.33%
$ 828,623 $ 3,446
Jan 27, 2 PM $ 0.0215
-0.33%
$ 825,906 $ 3,445
Jan 27, 1 PM $ 0.0216
+0.00%
$ 828,623 $ 3,401
Jan 27, 12 PM $ 0.0216
+0.09%
$ 828,623 $ 3,401
Jan 27, 11 AM $ 0.0216
-0.09%
$ 827,851 $ 3,403
Jan 27, 10 AM $ 0.0216
+0.05%
$ 828,623 $ 3,624
Jan 27, 9 AM $ 0.0216
-0.05%
$ 828,201 $ 3,624
Jan 27, 8 AM $ 0.0216
+0.00%
$ 828,623 $ 3,626
Jan 27, 7 AM $ 0.0216
-0.14%
$ 828,623 $ 3,627
Jan 27, 6 AM $ 0.0217
+0.23%
$ 830,546 $ 3,621
Jan 27, 5 AM $ 0.0216
-0.59%
$ 828,623 $ 3,364
Jan 27, 4 AM $ 0.0217
+0.60%
$ 833,553 $ 3,395
Jan 27, 3 AM $ 0.0216
-0.53%
$ 828,623 $ 3,248
Jan 27, 2 AM $ 0.0217
+0.00%
$ 833,009 $ 3,257
Jan 27, 1 AM $ 0.0217
+0.53%
$ 833,001 $ 3,264
Jan 27, 12 AM $ 0.0216
-0.47%
$ 828,623 $ 3,225
Jan 26, 11 PM $ 0.0217
+0.44%
$ 832,272 $ 3,220
Jan 26, 10 PM $ 0.0216
-0.19%
$ 828,623 $ 4,191
Jan 26, 9 PM $ 0.0216
+0.00%
$ 830,268 $ 4,161
Jan 26, 8 PM $ 0.0216
+0.20%
$ 830,268 $ 4,158
Jan 26, 7 PM $ 0.0216
-0.44%
$ 828,623 $ 4,234
Jan 26, 6 PM $ 0.0217
+0.45%
$ 832,319 $ 4,275
Jan 26, 5 PM $ 0.0216
-0.55%
$ 828,623 $ 3,894
Jan 26, 4 PM $ 0.0217
+0.00%
$ 833,072 $ 4,040
Jan 26, 3 PM $ 0.0217
+0.53%
$ 833,034 $ 4,075