Whales Market Historical Data

WHALES Page 31
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.0216
-0.13%
$ 828,623 $ 4,222
Jan 26, 1 PM $ 0.0216
+0.13%
$ 829,691 $ 4,225
Jan 26, 12 PM $ 0.0216
-0.34%
$ 828,623 $ 4,027
Jan 26, 11 AM $ 0.0217
+0.00%
$ 831,449 $ 4,030
Jan 26, 10 AM $ 0.0217
+0.34%
$ 831,447 $ 4,033
Jan 26, 9 AM $ 0.0217
+0.00%
$ 830,860 $ 4,290
Jan 26, 8 AM $ 0.0217
+0.27%
$ 830,856 $ 4,299
Jan 26, 7 AM $ 0.0216
+0.00%
$ 828,623 $ 4,356
Jan 26, 6 AM $ 0.0216
-0.22%
$ 828,623 $ 4,389
Jan 26, 5 AM $ 0.0217
+2.27%
$ 830,484 $ 4,385
Jan 26, 4 AM $ 0.0212
-0.06%
$ 812,244 $ 4,316
Jan 26, 3 AM $ 0.0212
+1.46%
$ 812,713 $ 4,265
Jan 26, 2 AM $ 0.0209
+0.00%
$ 801,006 $ 4,211
Jan 26, 1 AM $ 0.0209
-0.55%
$ 801,006 $ 4,208
Jan 26, 12 AM $ 0.021
+0.56%
$ 805,458 $ 4,213
Jan 25, 11 PM $ 0.0209
-0.27%
$ 801,006 $ 4,039
Jan 25, 10 PM $ 0.0209
+0.27%
$ 803,149 $ 4,045
Jan 25, 9 PM $ 0.0209
+0.00%
$ 801,006 $ 3,228
Jan 25, 8 PM $ 0.0209
+0.19%
$ 801,006 $ 3,235
Jan 25, 7 PM $ 0.0208
-3.73%
$ 799,466 $ 2,915
Jan 25, 6 PM $ 0.0216
+0.01%
$ 830,425 $ 2,941
Jan 25, 5 PM $ 0.0216
+0.01%
$ 830,357 $ 2,944
Jan 25, 4 PM $ 0.0221
-1.77%
$ 847,226 $ 2,444
Jan 25, 3 PM $ 0.0225
+0.00%
$ 862,481 $ 2,414
Jan 25, 2 PM $ 0.0225
-0.23%
$ 862,483 $ 2,416
Jan 25, 1 PM $ 0.0225
+0.11%
$ 864,486 $ 2,460
Jan 25, 12 PM $ 0.0225
-0.11%
$ 863,499 $ 2,490
Jan 25, 11 AM $ 0.0225
+0.18%
$ 864,486 $ 2,524
Jan 25, 10 AM $ 0.0225
+0.00%
$ 862,926 $ 2,540
Jan 25, 9 AM $ 0.0225
-0.18%
$ 862,926 $ 2,540
Jan 25, 8 AM $ 0.0225
+0.00%
$ 864,486 $ 2,248
Jan 25, 7 AM $ 0.0225
-0.04%
$ 864,175 $ 2,215
Jan 25, 6 AM $ 0.0225
+0.01%
$ 864,486 $ 2,490
Jan 25, 5 AM $ 0.0225
+0.00%
$ 864,413 $ 2,484
Jan 25, 4 AM $ 0.0225
-0.01%
$ 864,413 $ 2,484
Jan 25, 3 AM $ 0.0225
+0.06%
$ 864,486 $ 2,486
Jan 25, 2 AM $ 0.0225
-0.06%
$ 863,926 $ 2,486
Jan 25, 1 AM $ 0.0225
+0.00%
$ 864,486 $ 2,488
Jan 25, 12 AM $ 0.0225
+0.00%
$ 864,273 $ 2,490
Jan 24, 11 PM $ 0.0225
-0.02%
$ 864,273 $ 2,490
Jan 24, 10 PM $ 0.0225
+0.05%
$ 864,486 $ 2,490
Jan 24, 9 PM $ 0.0225
-0.05%
$ 864,087 $ 2,489
Jan 24, 8 PM $ 0.0225
+0.00%
$ 864,486 $ 2,451
Jan 24, 7 PM $ 0.0225
+0.00%
$ 864,486 $ 2,466
Jan 24, 6 PM $ 0.0225
+0.00%
$ 864,509 $ 2,491
Jan 24, 5 PM $ 0.0225
+0.08%
$ 864,486 $ 2,656
Jan 24, 4 PM $ 0.0225
-0.08%
$ 863,826 $ 2,673
Jan 24, 3 PM $ 0.0225
-0.05%
$ 864,486 $ 2,725
Jan 24, 2 PM $ 0.0225
-0.04%
$ 864,908 $ 2,729
Jan 24, 1 PM $ 0.0226
+0.09%
$ 865,235 $ 2,724