Whales Market Historical Data

WHALES Page 32
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.0225
-0.03%
$ 864,486 $ 2,668
Jan 24, 11 AM $ 0.0225
+0.03%
$ 864,751 $ 2,623
Jan 24, 10 AM $ 0.0225
+0.00%
$ 864,486 $ 2,610
Jan 24, 9 AM $ 0.0225
-0.02%
$ 864,486 $ 2,621
Jan 24, 8 AM $ 0.0225
+0.02%
$ 864,691 $ 2,620
Jan 24, 7 AM $ 0.0225
-0.20%
$ 864,486 $ 2,993
Jan 24, 6 AM $ 0.0226
+0.19%
$ 866,178 $ 2,994
Jan 24, 5 AM $ 0.0225
-0.39%
$ 864,506 $ 3,014
Jan 24, 4 AM $ 0.0226
+0.00%
$ 867,906 $ 3,026
Jan 24, 3 AM $ 0.0226
+0.39%
$ 867,873 $ 3,059
Jan 24, 2 AM $ 0.0225
-0.25%
$ 864,486 $ 3,075
Jan 24, 1 AM $ 0.0226
+0.25%
$ 866,654 $ 3,077
Jan 24, 12 AM $ 0.0225
-0.34%
$ 864,503 $ 3,145
Jan 23, 11 PM $ 0.0226
+0.00%
$ 867,456 $ 3,145
Jan 23, 10 PM $ 0.0226
+0.34%
$ 867,462 $ 3,146
Jan 23, 9 PM $ 0.0225
-0.42%
$ 864,486 $ 3,144
Jan 23, 8 PM $ 0.0226
+0.42%
$ 868,136 $ 3,146
Jan 23, 7 PM $ 0.0225
+0.00%
$ 864,512 $ 2,976
Jan 23, 6 PM $ 0.0227
-0.01%
$ 871,906 $ 2,952
Jan 23, 5 PM $ 0.0227
+0.62%
$ 872,042 $ 2,906
Jan 23, 4 PM $ 0.0226
+0.00%
$ 866,694 $ 3,173
Jan 23, 3 PM $ 0.0226
-1.73%
$ 866,700 $ 3,175
Jan 23, 2 PM $ 0.023
+0.00%
$ 881,974 $ 3,196
Jan 23, 1 PM $ 0.023
+0.12%
$ 881,977 $ 3,227
Jan 23, 12 PM $ 0.023
-0.12%
$ 880,941 $ 3,282
Jan 23, 11 AM $ 0.023
+0.10%
$ 881,977 $ 3,290
Jan 23, 10 AM $ 0.023
+0.18%
$ 881,062 $ 3,298
Jan 23, 9 AM $ 0.023
-0.04%
$ 881,667 $ 3,297
Jan 23, 8 AM $ 0.023
-0.10%
$ 881,977 $ 3,297
Jan 23, 7 AM $ 0.023
+0.10%
$ 882,841 $ 3,297
Jan 23, 6 AM $ 0.023
-0.40%
$ 881,977 $ 3,109
Jan 23, 5 AM $ 0.0231
+0.41%
$ 885,556 $ 3,126
Jan 23, 4 AM $ 0.023
-0.32%
$ 881,984 $ 2,815
Jan 23, 3 AM $ 0.0231
+0.00%
$ 884,809 $ 2,836
Jan 23, 2 AM $ 0.0231
+0.33%
$ 884,847 $ 2,796
Jan 23, 1 AM $ 0.023
-0.32%
$ 881,977 $ 2,833
Jan 23, 12 AM $ 0.0231
+0.32%
$ 884,799 $ 2,834
Jan 22, 11 PM $ 0.023
-0.35%
$ 881,982 $ 2,773
Jan 22, 10 PM $ 0.0231
+0.00%
$ 885,091 $ 2,775
Jan 22, 9 PM $ 0.0231
+0.01%
$ 885,093 $ 2,775
Jan 22, 8 PM $ 0.0231
+0.00%
$ 885,015 $ 2,786
Jan 22, 7 PM $ 0.0231
+0.34%
$ 885,018 $ 2,786
Jan 22, 6 PM $ 0.023
+0.00%
$ 881,982 $ 2,535
Jan 22, 5 PM $ 0.023
+0.00%
$ 882,431 $ 2,535
Jan 22, 4 PM $ 0.023
+0.05%
$ 882,431 $ 2,535
Jan 22, 3 PM $ 0.023
-0.37%
$ 881,977 $ 2,734
Jan 22, 2 PM $ 0.0231
+0.44%
$ 885,267 $ 2,710
Jan 22, 1 PM $ 0.023
+0.00%
$ 881,997 $ 2,625
Jan 22, 12 PM $ 0.023
-0.47%
$ 881,977 $ 2,599
Jan 22, 11 AM $ 0.0231
+0.47%
$ 886,165 $ 2,626