Whales Market Historical Data

WHALES Page 33
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.023
-0.46%
$ 881,977 $ 2,666
Jan 22, 9 AM $ 0.0231
+0.46%
$ 886,081 $ 2,666
Jan 22, 8 AM $ 0.023
+0.00%
$ 881,992 $ 2,730
Jan 22, 7 AM $ 0.023
-0.53%
$ 881,977 $ 2,730
Jan 22, 6 AM $ 0.0231
+0.53%
$ 886,649 $ 2,727
Jan 22, 5 AM $ 0.023
-0.45%
$ 881,977 $ 2,532
Jan 22, 4 AM $ 0.0231
+0.45%
$ 885,966 $ 2,502
Jan 22, 3 AM $ 0.023
-0.58%
$ 881,983 $ 2,523
Jan 22, 2 AM $ 0.0231
+0.00%
$ 887,139 $ 2,542
Jan 22, 1 AM $ 0.0231
+0.59%
$ 887,141 $ 2,542
Jan 22, 12 AM $ 0.023
-0.68%
$ 881,977 $ 2,560
Jan 21, 11 PM $ 0.0232
+0.68%
$ 888,003 $ 2,560
Jan 21, 10 PM $ 0.023
-0.89%
$ 882,036 $ 3,007
Jan 21, 9 PM $ 0.0232
+0.00%
$ 889,981 $ 3,008
Jan 21, 8 PM $ 0.0232
+0.91%
$ 890,013 $ 3,008
Jan 21, 7 PM $ 0.023
+0.27%
$ 881,977 $ 2,970
Jan 21, 6 PM $ 0.0229
-0.27%
$ 879,604 $ 2,996
Jan 21, 5 PM $ 0.023
-0.62%
$ 881,954 $ 3,031
Jan 21, 4 PM $ 0.0231
+0.00%
$ 887,449 $ 3,057
Jan 21, 3 PM $ 0.0231
+0.61%
$ 887,436 $ 3,077
Jan 21, 2 PM $ 0.023
+0.00%
$ 882,072 $ 2,968
Jan 21, 1 PM $ 0.023
+0.01%
$ 882,067 $ 2,965
Jan 21, 12 PM $ 0.023
+0.00%
$ 881,969 $ 2,894
Jan 21, 11 AM $ 0.023
+0.04%
$ 881,977 $ 2,859
Jan 21, 10 AM $ 0.023
-0.04%
$ 881,582 $ 2,859
Jan 21, 9 AM $ 0.023
+0.11%
$ 881,977 $ 2,907
Jan 21, 8 AM $ 0.023
-0.11%
$ 880,999 $ 2,924
Jan 21, 7 AM $ 0.023
+0.00%
$ 882,009 $ 2,935
Jan 21, 6 AM $ 0.023
-0.21%
$ 881,977 $ 2,955
Jan 21, 5 AM $ 0.023
+0.21%
$ 883,828 $ 2,961
Jan 21, 4 AM $ 0.023
+0.08%
$ 881,977 $ 2,915
Jan 21, 3 AM $ 0.023
-0.08%
$ 881,233 $ 2,920
Jan 21, 2 AM $ 0.023
+0.00%
$ 881,979 $ 2,921
Jan 21, 1 AM $ 0.023
+0.37%
$ 881,977 $ 2,925
Jan 21, 12 AM $ 0.0229
-0.36%
$ 878,760 $ 2,938
Jan 20, 11 PM $ 0.023
-0.04%
$ 881,977 $ 2,570
Jan 20, 10 PM $ 0.023
+0.04%
$ 882,352 $ 2,615
Jan 20, 9 PM $ 0.023
+0.00%
$ 881,988 $ 2,584
Jan 20, 8 PM $ 0.023
-0.08%
$ 881,977 $ 2,597
Jan 20, 7 PM $ 0.023
+0.08%
$ 882,661 $ 2,598
Jan 20, 6 PM $ 0.023
-0.15%
$ 881,977 $ 2,622
Jan 20, 5 PM $ 0.023
-1.84%
$ 883,272 $ 2,571
Jan 20, 4 PM $ 0.0235
+0.00%
$ 899,841 $ 2,448
Jan 20, 3 PM $ 0.0235
+0.03%
$ 899,851 $ 2,431
Jan 20, 2 PM $ 0.0235
-0.03%
$ 899,626 $ 2,435
Jan 20, 1 PM $ 0.0235
-0.04%
$ 899,851 $ 2,424
Jan 20, 12 PM $ 0.0235
+0.04%
$ 900,218 $ 2,428
Jan 20, 11 AM $ 0.0235
-0.02%
$ 899,851 $ 2,339
Jan 20, 10 AM $ 0.0235
-1.81%
$ 900,046 $ 2,341
Jan 20, 9 AM $ 0.0239
-0.16%
$ 916,646 $ 2,344