Whales Market Historical Data

WHALES Page 34
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.0239
-1.57%
$ 918,109 $ 2,712
Jan 20, 7 AM $ 0.0243
-0.42%
$ 932,758 $ 2,713
Jan 20, 6 AM $ 0.0244
+0.17%
$ 936,718 $ 2,707
Jan 20, 5 AM $ 0.0244
+0.00%
$ 935,129 $ 2,729
Jan 20, 4 AM $ 0.0244
-0.17%
$ 935,149 $ 2,759
Jan 20, 3 AM $ 0.0244
+0.13%
$ 936,749 $ 2,803
Jan 20, 2 AM $ 0.0244
-0.13%
$ 935,531 $ 2,806
Jan 20, 1 AM $ 0.0244
+0.14%
$ 936,748 $ 2,883
Jan 20, 12 AM $ 0.0244
+0.04%
$ 935,458 $ 2,876
Jan 19, 11 PM $ 0.0244
-0.20%
$ 935,456 $ 2,888
Jan 19, 10 PM $ 0.0244
-0.12%
$ 937,338 $ 2,918
Jan 19, 9 PM $ 0.0245
+0.18%
$ 938,435 $ 2,915
Jan 19, 8 PM $ 0.0244
+0.00%
$ 936,760 $ 2,910
Jan 19, 7 PM $ 0.0244
-0.05%
$ 936,751 $ 2,914
Jan 19, 6 PM $ 0.0244
+0.05%
$ 937,189 $ 2,922
Jan 19, 5 PM $ 0.0244
+0.06%
$ 936,751 $ 3,018
Jan 19, 4 PM $ 0.0244
+0.31%
$ 936,201 $ 3,026
Jan 19, 3 PM $ 0.0243
+0.00%
$ 933,336 $ 3,177
Jan 19, 2 PM $ 0.0243
+0.07%
$ 933,337 $ 3,184
Jan 19, 1 PM $ 0.0243
-0.07%
$ 932,671 $ 3,192
Jan 19, 12 PM $ 0.0243
-0.09%
$ 933,337 $ 3,210
Jan 19, 11 AM $ 0.0244
+0.09%
$ 934,169 $ 3,217
Jan 19, 10 AM $ 0.0243
-0.05%
$ 933,336 $ 3,209
Jan 19, 9 AM $ 0.0243
+0.00%
$ 933,834 $ 3,263
Jan 19, 8 AM $ 0.0243
+0.05%
$ 933,827 $ 3,314
Jan 19, 7 AM $ 0.0243
-1.69%
$ 933,337 $ 3,038
Jan 19, 6 AM $ 0.0248
-0.30%
$ 949,380 $ 3,045
Jan 19, 5 AM $ 0.0248
+0.34%
$ 952,263 $ 3,036
Jan 19, 4 AM $ 0.0247
-0.04%
$ 948,998 $ 3,012
Jan 19, 3 AM $ 0.0248
-0.31%
$ 949,379 $ 2,983
Jan 19, 2 AM $ 0.0248
+0.34%
$ 952,284 $ 3,318
Jan 19, 1 AM $ 0.0247
-0.34%
$ 949,020 $ 3,324
Jan 19, 12 AM $ 0.0248
-1.91%
$ 952,265 $ 3,594
Jan 18, 11 PM $ 0.0263
+0.00%
$ 1.01 million $ 3,565
Jan 18, 10 PM $ 0.0263
-0.17%
$ 1.01 million $ 3,564
Jan 18, 9 PM $ 0.0264
+0.21%
$ 1.01 million $ 3,561
Jan 18, 8 PM $ 0.0263
-0.58%
$ 1.01 million $ 3,562
Jan 18, 7 PM $ 0.0265
+0.49%
$ 1.02 million $ 4,156
Jan 18, 6 PM $ 0.0263
+0.00%
$ 1.01 million $ 4,162
Jan 18, 5 PM $ 0.0263
+0.31%
$ 1.01 million $ 4,161
Jan 18, 4 PM $ 0.0263
+0.00%
$ 1.01 million $ 4,379
Jan 18, 3 PM $ 0.0263
-0.79%
$ 1.01 million $ 4,398
Jan 18, 2 PM $ 0.0265
-0.01%
$ 1.01 million $ 4,634
Jan 18, 1 PM $ 0.0265
+0.48%
$ 1.02 million $ 4,679
Jan 18, 12 PM $ 0.0263
-0.48%
$ 1.01 million $ 4,730
Jan 18, 11 AM $ 0.0265
+0.62%
$ 1.02 million $ 4,695
Jan 18, 10 AM $ 0.0263
-0.62%
$ 1.01 million $ 4,666
Jan 18, 9 AM $ 0.0265
+0.00%
$ 1.02 million $ 4,681
Jan 18, 8 AM $ 0.0265
+0.68%
$ 1.02 million $ 4,640
Jan 18, 7 AM $ 0.0263
-0.68%
$ 1.01 million $ 4,619