Whales Market Historical Data

WHALES Page 35
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.0265
+0.36%
$ 1.02 million $ 4,590
Jan 18, 5 AM $ 0.0264
-0.36%
$ 1.01 million $ 4,585
Jan 18, 4 AM $ 0.0265
+0.36%
$ 1.02 million $ 4,536
Jan 18, 3 AM $ 0.0264
+0.00%
$ 1.01 million $ 4,533
Jan 18, 2 AM $ 0.0264
-0.36%
$ 1.01 million $ 4,533
Jan 18, 1 AM $ 0.0265
+0.29%
$ 1.02 million $ 4,207
Jan 18, 12 AM $ 0.0264
-0.28%
$ 1.01 million $ 3,781
Jan 17, 11 PM $ 0.0265
+0.25%
$ 1.02 million $ 3,881
Jan 17, 10 PM $ 0.0264
+0.23%
$ 1.01 million $ 3,873
Jan 17, 9 PM $ 0.0263
-0.10%
$ 1.01 million $ 3,874
Jan 17, 8 PM $ 0.0264
+0.06%
$ 1.01 million $ 3,828
Jan 17, 7 PM $ 0.0263
-0.06%
$ 1.01 million $ 3,848
Jan 17, 6 PM $ 0.0264
-0.05%
$ 1.01 million $ 3,620
Jan 17, 5 PM $ 0.0264
+0.00%
$ 1.01 million $ 3,663
Jan 17, 4 PM $ 0.0264
-0.05%
$ 1.01 million $ 3,684
Jan 17, 3 PM $ 0.0264
+0.00%
$ 1.01 million $ 3,294
Jan 17, 2 PM $ 0.0264
+0.11%
$ 1.01 million $ 3,242
Jan 17, 1 PM $ 0.0264
+0.00%
$ 1.01 million $ 2,892
Jan 17, 12 PM $ 0.0264
-0.14%
$ 1.01 million $ 2,849
Jan 17, 11 AM $ 0.0264
+0.14%
$ 1.01 million $ 2,848
Jan 17, 10 AM $ 0.0264
-0.17%
$ 1.01 million $ 2,946
Jan 17, 9 AM $ 0.0264
+0.17%
$ 1.01 million $ 2,959
Jan 17, 8 AM $ 0.0264
+0.01%
$ 1.01 million $ 2,911
Jan 17, 7 AM $ 0.0264
-0.19%
$ 1.01 million $ 2,910
Jan 17, 6 AM $ 0.0264
+0.19%
$ 1.01 million $ 2,910
Jan 17, 5 AM $ 0.0264
-0.17%
$ 1.01 million $ 2,884
Jan 17, 4 AM $ 0.0264
+0.16%
$ 1.01 million $ 2,887
Jan 17, 3 AM $ 0.0264
+0.01%
$ 1.01 million $ 2,890
Jan 17, 2 AM $ 0.0264
-0.20%
$ 1.01 million $ 2,891
Jan 17, 1 AM $ 0.0264
+0.20%
$ 1.01 million $ 2,894
Jan 17, 12 AM $ 0.0264
-0.23%
$ 1.01 million $ 2,915
Jan 16, 11 PM $ 0.0264
+0.22%
$ 1.01 million $ 2,953
Jan 16, 10 PM $ 0.0264
-0.44%
$ 1.01 million $ 3,940
Jan 16, 9 PM $ 0.0265
+0.03%
$ 1.02 million $ 3,980
Jan 16, 8 PM $ 0.0265
+0.43%
$ 1.02 million $ 4,246
Jan 16, 7 PM $ 0.0263
-0.32%
$ 1.01 million $ 4,425
Jan 16, 6 PM $ 0.0264
+0.20%
$ 1.01 million $ 4,780
Jan 16, 5 PM $ 0.0264
+0.04%
$ 1.01 million $ 4,726
Jan 16, 4 PM $ 0.0264
+0.00%
$ 1.01 million $ 4,709
Jan 16, 3 PM $ 0.0264
-0.04%
$ 1.01 million $ 4,709
Jan 16, 2 PM $ 0.0264
-1.08%
$ 1.01 million $ 4,724
Jan 16, 1 PM $ 0.0267
-0.06%
$ 1.02 million $ 4,726
Jan 16, 12 PM $ 0.0267
+0.26%
$ 1.02 million $ 5,126
Jan 16, 11 AM $ 0.0266
+0.00%
$ 1.02 million $ 5,128
Jan 16, 10 AM $ 0.0266
-0.62%
$ 1.02 million $ 5,130
Jan 16, 9 AM $ 0.0268
+0.38%
$ 1.03 million $ 5,064
Jan 16, 8 AM $ 0.0267
+0.03%
$ 1.02 million $ 5,061
Jan 16, 7 AM $ 0.0267
-0.05%
$ 1.02 million $ 5,061
Jan 16, 6 AM $ 0.0267
+0.41%
$ 1.02 million $ 6,210
Jan 16, 5 AM $ 0.0266
-0.15%
$ 1.02 million $ 6,246