Whales Market Historical Data

WHALES Page 36
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.0266
+0.03%
$ 1.02 million $ 6,331
Jan 16, 3 AM $ 0.0266
+0.04%
$ 1.02 million $ 6,483
Jan 16, 2 AM $ 0.0266
-0.11%
$ 1.02 million $ 7,215
Jan 16, 1 AM $ 0.0266
+0.01%
$ 1.02 million $ 7,278
Jan 16, 12 AM $ 0.0266
+0.12%
$ 1.02 million $ 11,385
Jan 15, 11 PM $ 0.0266
-0.04%
$ 1.02 million $ 11,821
Jan 15, 10 PM $ 0.0266
-0.45%
$ 1.02 million $ 11,439
Jan 15, 9 PM $ 0.0267
+1.03%
$ 1.02 million $ 11,413
Jan 15, 8 PM $ 0.0264
-0.19%
$ 1.01 million $ 10,584
Jan 15, 7 PM $ 0.0265
-1.62%
$ 1.02 million $ 10,260
Jan 15, 6 PM $ 0.0269
-0.54%
$ 1.03 million $ 10,124
Jan 15, 5 PM $ 0.0271
+0.26%
$ 1.04 million $ 10,647
Jan 15, 4 PM $ 0.027
-0.23%
$ 1.04 million $ 12,372
Jan 15, 3 PM $ 0.0271
-0.94%
$ 1.04 million $ 13,277
Jan 15, 2 PM $ 0.0273
-0.01%
$ 1.05 million $ 13,506
Jan 15, 1 PM $ 0.0273
+0.14%
$ 1.05 million $ 13,570
Jan 15, 12 PM $ 0.0273
-0.53%
$ 1.05 million $ 13,696
Jan 15, 11 AM $ 0.0274
+0.52%
$ 1.05 million $ 14,971
Jan 15, 10 AM $ 0.0273
+0.14%
$ 1.05 million $ 14,537
Jan 15, 9 AM $ 0.0272
+0.31%
$ 1.04 million $ 14,517
Jan 15, 8 AM $ 0.0272
-0.14%
$ 1.04 million $ 14,477
Jan 15, 7 AM $ 0.0272
-0.75%
$ 1.04 million $ 14,498
Jan 15, 6 AM $ 0.0274
-0.11%
$ 1.05 million $ 13,332
Jan 15, 5 AM $ 0.0274
+0.17%
$ 1.05 million $ 13,447
Jan 15, 4 AM $ 0.0274
+0.06%
$ 1.05 million $ 13,342
Jan 15, 3 AM $ 0.0274
-0.12%
$ 1.05 million $ 13,174
Jan 15, 2 AM $ 0.0274
-0.34%
$ 1.05 million $ 12,515
Jan 15, 1 AM $ 0.0275
-4.45%
$ 1.05 million $ 12,574
Jan 15, 12 AM $ 0.0293
-0.29%
$ 1.12 million $ 8,390
Jan 14, 11 PM $ 0.0293
-0.32%
$ 1.13 million $ 8,087
Jan 14, 10 PM $ 0.0294
+0.20%
$ 1.13 million $ 8,207
Jan 14, 9 PM $ 0.0294
+0.21%
$ 1.13 million $ 7,975
Jan 14, 8 PM $ 0.0293
+0.80%
$ 1.12 million $ 7,933
Jan 14, 7 PM $ 0.0291
-0.17%
$ 1.12 million $ 7,878
Jan 14, 6 PM $ 0.0291
+0.17%
$ 1.12 million $ 7,926
Jan 14, 5 PM $ 0.0291
+0.01%
$ 1.12 million $ 5,537
Jan 14, 4 PM $ 0.0297
+3.85%
$ 1.14 million $ 5,527
Jan 14, 3 PM $ 0.0286
+2.04%
$ 1.1 million $ 4,734
Jan 14, 2 PM $ 0.028
+0.44%
$ 1.07 million $ 4,790
Jan 14, 1 PM $ 0.0279
+1.56%
$ 1.07 million $ 4,744
Jan 14, 12 PM $ 0.0274
-0.37%
$ 1.05 million $ 3,395
Jan 14, 11 AM $ 0.0275
+0.00%
$ 1.06 million $ 3,349
Jan 14, 10 AM $ 0.0275
+0.37%
$ 1.06 million $ 3,346
Jan 14, 9 AM $ 0.0274
-0.34%
$ 1.05 million $ 3,342
Jan 14, 8 AM $ 0.0275
+0.34%
$ 1.06 million $ 3,335
Jan 14, 7 AM $ 0.0274
-0.45%
$ 1.05 million $ 3,189
Jan 14, 6 AM $ 0.0276
+0.00%
$ 1.06 million $ 3,187
Jan 14, 5 AM $ 0.0276
-0.15%
$ 1.06 million $ 3,183
Jan 14, 4 AM $ 0.0276
+0.00%
$ 1.06 million $ 3,184
Jan 14, 3 AM $ 0.0276
+0.60%
$ 1.06 million $ 3,180