Whales Market Historical Data

WHALES Page 37
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.0274
+0.00%
$ 1.05 million $ 3,831
Jan 14, 1 AM $ 0.0274
-0.48%
$ 1.05 million $ 3,870
Jan 14, 12 AM $ 0.0276
+0.49%
$ 1.06 million $ 3,914
Jan 13, 11 PM $ 0.0274
+1.37%
$ 1.05 million $ 3,606
Jan 13, 10 PM $ 0.0271
+2.48%
$ 1.04 million $ 3,604
Jan 13, 9 PM $ 0.0264
+0.00%
$ 1.01 million $ 3,689
Jan 13, 8 PM $ 0.0264
-1.36%
$ 1.01 million $ 3,689
Jan 13, 7 PM $ 0.0268
+1.38%
$ 1.03 million $ 3,645
Jan 13, 6 PM $ 0.0264
-1.78%
$ 1.01 million $ 4,153
Jan 13, 5 PM $ 0.0269
+1.99%
$ 1.03 million $ 4,141
Jan 13, 4 PM $ 0.0264
+0.00%
$ 1.01 million $ 4,054
Jan 13, 3 PM $ 0.0264
-1.66%
$ 1.01 million $ 4,055
Jan 13, 2 PM $ 0.0268
+1.69%
$ 1.03 million $ 4,055
Jan 13, 1 PM $ 0.0264
-0.92%
$ 1.01 million $ 3,952
Jan 13, 12 PM $ 0.0266
+0.93%
$ 1.02 million $ 3,953
Jan 13, 11 AM $ 0.0264
-1.25%
$ 1.01 million $ 3,958
Jan 13, 10 AM $ 0.0267
+0.01%
$ 1.02 million $ 3,964
Jan 13, 9 AM $ 0.0267
+1.25%
$ 1.02 million $ 3,990
Jan 13, 8 AM $ 0.0264
-0.72%
$ 1.01 million $ 4,104
Jan 13, 7 AM $ 0.0266
+0.72%
$ 1.02 million $ 4,125
Jan 13, 6 AM $ 0.0264
-0.14%
$ 1.01 million $ 4,077
Jan 13, 5 AM $ 0.0264
+0.00%
$ 1.01 million $ 4,077
Jan 13, 4 AM $ 0.0264
+0.14%
$ 1.01 million $ 4,077
Jan 13, 3 AM $ 0.0264
-0.23%
$ 1.01 million $ 4,164
Jan 13, 2 AM $ 0.0264
+0.23%
$ 1.01 million $ 4,164
Jan 13, 1 AM $ 0.0264
-0.46%
$ 1.01 million $ 3,526
Jan 13, 12 AM $ 0.0265
+0.00%
$ 1.02 million $ 3,493
Jan 12, 11 PM $ 0.0265
+0.46%
$ 1.02 million $ 3,473
Jan 12, 10 PM $ 0.0264
-0.66%
$ 1.01 million $ 3,479
Jan 12, 9 PM $ 0.0265
+0.67%
$ 1.02 million $ 3,479
Jan 12, 8 PM $ 0.0264
-1.04%
$ 1.01 million $ 3,202
Jan 12, 7 PM $ 0.0266
+0.00%
$ 1.02 million $ 3,204
Jan 12, 6 PM $ 0.0266
+0.20%
$ 1.02 million $ 3,213
Jan 12, 5 PM $ 0.0266
+0.00%
$ 1.02 million $ 3,375
Jan 12, 4 PM $ 0.0266
+0.85%
$ 1.02 million $ 3,376
Jan 12, 3 PM $ 0.0264
+0.00%
$ 1.01 million $ 3,490
Jan 12, 2 PM $ 0.0265
+0.00%
$ 1.02 million $ 3,487
Jan 12, 1 PM $ 0.0265
+0.40%
$ 1.02 million $ 3,485
Jan 12, 12 PM $ 0.0264
-0.21%
$ 1.01 million $ 3,354
Jan 12, 11 AM $ 0.0264
+0.24%
$ 1.01 million $ 3,352
Jan 12, 10 AM $ 0.0264
-0.02%
$ 1.01 million $ 3,952
Jan 12, 9 AM $ 0.0264
-1.15%
$ 1.01 million $ 3,946
Jan 12, 8 AM $ 0.0267
+1.14%
$ 1.02 million $ 3,946
Jan 12, 7 AM $ 0.0264
-1.49%
$ 1.01 million $ 3,969
Jan 12, 6 AM $ 0.0268
+1.51%
$ 1.03 million $ 3,966
Jan 12, 5 AM $ 0.0264
+0.00%
$ 1.01 million $ 3,910
Jan 12, 4 AM $ 0.0264
-1.37%
$ 1.01 million $ 3,912
Jan 12, 3 AM $ 0.0267
+1.44%
$ 1.03 million $ 3,910
Jan 12, 2 AM $ 0.0264
-0.72%
$ 1.01 million $ 3,875
Jan 12, 1 AM $ 0.0266
+0.75%
$ 1.02 million $ 3,824