Whales Market Historical Data

WHALES Page 38
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.0264
-0.09%
$ 1.01 million $ 3,761
Jan 11, 11 PM $ 0.0264
+0.00%
$ 1.01 million $ 3,758
Jan 11, 10 PM $ 0.0264
+0.09%
$ 1.01 million $ 3,756
Jan 11, 9 PM $ 0.0264
-0.14%
$ 1.01 million $ 3,511
Jan 11, 8 PM $ 0.0264
-1.19%
$ 1.01 million $ 3,509
Jan 11, 7 PM $ 0.0267
+0.07%
$ 1.03 million $ 3,690
Jan 11, 6 PM $ 0.0267
+0.00%
$ 1.02 million $ 3,678
Jan 11, 5 PM $ 0.0267
+1.94%
$ 1.02 million $ 3,678
Jan 11, 4 PM $ 0.0262
+0.99%
$ 1.01 million $ 3,466
Jan 11, 3 PM $ 0.026
+1.15%
$ 996,428 $ 3,483
Jan 11, 2 PM $ 0.0257
-0.54%
$ 985,118 $ 3,482
Jan 11, 1 PM $ 0.0258
+0.00%
$ 990,514 $ 3,486
Jan 11, 12 PM $ 0.0258
+0.55%
$ 990,514 $ 3,487
Jan 11, 11 AM $ 0.0258
+0.00%
$ 989,985 $ 3,484
Jan 11, 10 AM $ 0.0258
+0.49%
$ 989,986 $ 3,484
Jan 11, 9 AM $ 0.0257
+0.00%
$ 985,118 $ 2,874
Jan 11, 8 AM $ 0.0257
+0.00%
$ 985,526 $ 2,821
Jan 11, 7 AM $ 0.0257
+0.04%
$ 985,531 $ 2,789
Jan 11, 6 AM $ 0.0257
-0.06%
$ 985,118 $ 2,839
Jan 11, 5 AM $ 0.0257
+0.06%
$ 985,727 $ 2,824
Jan 11, 4 AM $ 0.0257
+0.00%
$ 985,118 $ 2,840
Jan 11, 3 AM $ 0.0257
-0.09%
$ 985,118 $ 2,840
Jan 11, 2 AM $ 0.0257
+0.09%
$ 986,028 $ 2,839
Jan 11, 1 AM $ 0.0257
-0.02%
$ 985,118 $ 3,047
Jan 11, 12 AM $ 0.0257
+0.02%
$ 985,349 $ 3,049
Jan 10, 11 PM $ 0.0257
+0.00%
$ 985,118 $ 3,053
Jan 10, 10 PM $ 0.0257
-0.05%
$ 985,118 $ 3,083
Jan 10, 9 PM $ 0.0257
+0.05%
$ 985,625 $ 3,125
Jan 10, 8 PM $ 0.0257
-0.04%
$ 985,118 $ 2,930
Jan 10, 7 PM $ 0.0257
+0.04%
$ 985,522 $ 2,930
Jan 10, 6 PM $ 0.0257
-0.16%
$ 985,118 $ 2,847
Jan 10, 5 PM $ 0.0257
+0.00%
$ 986,745 $ 2,844
Jan 10, 4 PM $ 0.0257
+0.17%
$ 986,768 $ 2,804
Jan 10, 3 PM $ 0.0257
-0.17%
$ 985,118 $ 2,746
Jan 10, 2 PM $ 0.0257
+0.17%
$ 986,805 $ 2,719
Jan 10, 1 PM $ 0.0257
-0.23%
$ 985,118 $ 2,716
Jan 10, 12 PM $ 0.0257
+0.00%
$ 987,404 $ 2,716
Jan 10, 11 AM $ 0.0257
+0.23%
$ 987,404 $ 2,716
Jan 10, 10 AM $ 0.0257
-0.18%
$ 985,118 $ 2,777
Jan 10, 9 AM $ 0.0257
+0.18%
$ 986,919 $ 2,775
Jan 10, 8 AM $ 0.0257
-0.04%
$ 985,118 $ 2,648
Jan 10, 7 AM $ 0.0257
+0.00%
$ 985,538 $ 2,650
Jan 10, 6 AM $ 0.0257
-0.11%
$ 985,538 $ 2,649
Jan 10, 5 AM $ 0.0257
+0.00%
$ 986,596 $ 2,676
Jan 10, 4 AM $ 0.0257
+0.15%
$ 986,575 $ 2,715
Jan 10, 3 AM $ 0.0257
+0.00%
$ 985,118 $ 2,735
Jan 10, 2 AM $ 0.0257
-0.15%
$ 985,118 $ 2,735
Jan 10, 1 AM $ 0.0257
+0.15%
$ 986,576 $ 2,735
Jan 10, 12 AM $ 0.0257
-0.14%
$ 985,118 $ 2,550
Jan 9, 11 PM $ 0.0257
+0.03%
$ 985,435 $ 2,548