Whales Market Historical Data

WHALES Page 39
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.0257
+0.00%
$ 985,118 $ 2,564
Jan 9, 9 PM $ 0.0257
-0.11%
$ 985,118 $ 2,522
Jan 9, 8 PM $ 0.0257
+0.11%
$ 986,188 $ 2,520
Jan 9, 7 PM $ 0.0257
-0.45%
$ 985,118 $ 2,735
Jan 9, 6 PM $ 0.0258
+0.46%
$ 989,606 $ 2,735
Jan 9, 5 PM $ 0.0257
+0.00%
$ 985,118 $ 3,132
Jan 9, 4 PM $ 0.0257
-1.00%
$ 985,118 $ 3,133
Jan 9, 3 PM $ 0.0259
+1.01%
$ 995,045 $ 3,134
Jan 9, 2 PM $ 0.0257
-0.60%
$ 985,118 $ 3,123
Jan 9, 1 PM $ 0.0258
+0.60%
$ 991,052 $ 3,123
Jan 9, 12 PM $ 0.0257
-0.79%
$ 985,118 $ 3,128
Jan 9, 11 AM $ 0.0259
+0.01%
$ 992,996 $ 3,148
Jan 9, 10 AM $ 0.0259
+0.79%
$ 992,943 $ 3,169
Jan 9, 9 AM $ 0.0257
-1.13%
$ 985,118 $ 3,442
Jan 9, 8 AM $ 0.026
+1.14%
$ 996,368 $ 3,447
Jan 9, 7 AM $ 0.0257
-1.15%
$ 985,118 $ 3,502
Jan 9, 6 AM $ 0.026
-0.01%
$ 996,585 $ 3,540
Jan 9, 5 AM $ 0.026
+1.17%
$ 996,644 $ 3,522
Jan 9, 4 AM $ 0.0257
-1.20%
$ 985,118 $ 3,486
Jan 9, 3 AM $ 0.026
+1.21%
$ 997,086 $ 3,473
Jan 9, 2 AM $ 0.0257
-1.41%
$ 985,118 $ 4,499
Jan 9, 1 AM $ 0.026
+0.00%
$ 999,191 $ 4,501
Jan 9, 12 AM $ 0.026
+1.43%
$ 999,184 $ 4,503
Jan 8, 11 PM $ 0.0257
-1.92%
$ 985,118 $ 4,492
Jan 8, 10 PM $ 0.0262
+1.96%
$ 1 million $ 4,494
Jan 8, 9 PM $ 0.0257
+0.00%
$ 985,118 $ 4,365
Jan 8, 8 PM $ 0.026
+0.00%
$ 996,938 $ 4,368
Jan 8, 7 PM $ 0.026
+1.20%
$ 996,930 $ 4,371
Jan 8, 6 PM $ 0.026
+0.00%
$ 996,119 $ 4,157
Jan 8, 5 PM $ 0.026
+1.12%
$ 996,115 $ 4,158
Jan 8, 4 PM $ 0.0257
+0.00%
$ 985,118 $ 3,637
Jan 8, 3 PM $ 0.0257
-0.03%
$ 985,118 $ 3,639
Jan 8, 2 PM $ 0.0257
+0.03%
$ 985,455 $ 3,661
Jan 8, 1 PM $ 0.0257
-1.53%
$ 985,118 $ 3,695
Jan 8, 12 PM $ 0.0261
-0.47%
$ 1 million $ 3,747
Jan 8, 11 AM $ 0.0262
+0.05%
$ 1.01 million $ 3,532
Jan 8, 10 AM $ 0.0262
+0.56%
$ 1.01 million $ 3,547
Jan 8, 9 AM $ 0.0261
-0.55%
$ 999,628 $ 3,505
Jan 8, 8 AM $ 0.0262
+0.38%
$ 1.01 million $ 3,465
Jan 8, 7 AM $ 0.0261
-0.38%
$ 1 million $ 3,438
Jan 8, 6 AM $ 0.0262
-0.37%
$ 1.01 million $ 3,432
Jan 8, 5 AM $ 0.0263
+0.00%
$ 1.01 million $ 3,434
Jan 8, 4 AM $ 0.0263
+0.37%
$ 1.01 million $ 3,434
Jan 8, 3 AM $ 0.0262
-0.23%
$ 1.01 million $ 3,419
Jan 8, 2 AM $ 0.0263
+0.23%
$ 1.01 million $ 3,421
Jan 8, 1 AM $ 0.0262
-0.11%
$ 1.01 million $ 2,471
Jan 8, 12 AM $ 0.0262
+0.00%
$ 1.01 million $ 2,473
Jan 7, 11 PM $ 0.0262
+0.11%
$ 1.01 million $ 2,475
Jan 7, 10 PM $ 0.0262
-0.07%
$ 1.01 million $ 2,477
Jan 7, 9 PM $ 0.0262
+0.07%
$ 1.01 million $ 2,479