Whales Market Historical Data

WHALES Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.0356
+10.20%
$ 3.48 million $ 17,030
Nov 11, 2025 $ 0.0323
-7.75%
$ 3.15 million $ 5,744
Nov 10, 2025 $ 0.035
-2.52%
$ 3.42 million $ 4,451
Nov 9, 2025 $ 0.0359
+8.06%
$ 3.51 million $ 4,088
Nov 8, 2025 $ 0.0332
-1.25%
$ 3.24 million $ 3,978
Nov 7, 2025 $ 0.0337
+7.11%
$ 3.29 million $ 5,496
Nov 6, 2025 $ 0.0314
-4.56%
$ 3.07 million $ 3,827
Nov 5, 2025 $ 0.0329
+4.65%
$ 3.22 million $ 3,843
Nov 4, 2025 $ 0.0316
-10.83%
$ 3.09 million $ 3,647
Nov 3, 2025 $ 0.0354
-11.76%
$ 3.46 million $ 4,460
Nov 2, 2025 $ 0.0402
-0.58%
$ 3.92 million $ 3,462
Nov 1, 2025 $ 0.0404
+0.54%
$ 3.94 million $ 3,969
Oct 31, 2025 $ 0.0401
-2.46%
$ 3.92 million $ 4,740
Oct 30, 2025 $ 0.0407
-9.10%
$ 4.01 million $ 6,772
Oct 29, 2025 $ 0.0448
+0.16%
$ 4.37 million $ 5,106
Oct 28, 2025 $ 0.0447
-0.41%
$ 4.37 million $ 4,356
Oct 27, 2025 $ 0.045
+0.14%
$ 4.39 million $ 4,336
Oct 26, 2025 $ 0.0449
+0.22%
$ 4.39 million $ 6,935
Oct 25, 2025 $ 0.0448
-4.34%
$ 4.38 million $ 10,552
Oct 24, 2025 $ 0.0472
+10.37%
$ 4.55 million $ 14,994
Oct 23, 2025 $ 0.0428
+4.27%
$ 4.18 million $ 4,039
Oct 22, 2025 $ 0.041
-6.15%
$ 4.01 million $ 5,170
Oct 21, 2025 $ 0.044
-0.13%
$ 4.26 million $ 5,355
Oct 20, 2025 $ 0.0439
+0.61%
$ 4.3 million $ 5,237
Oct 19, 2025 $ 0.0439
+1.32%
$ 4.29 million $ 4,642
Oct 18, 2025 $ 0.0431
+2.44%
$ 4.22 million $ 6,008
Oct 17, 2025 $ 0.0419
-4.20%
$ 4.12 million $ 5,512
Oct 16, 2025 $ 0.0437
-6.82%
$ 4.27 million $ 4,078
Oct 15, 2025 $ 0.0469
+0.28%
$ 4.58 million $ 5,555
Oct 14, 2025 $ 0.0468
-2.40%
$ 4.57 million $ 5,045
Oct 13, 2025 $ 0.048
+6.21%
$ 4.68 million $ 4,738
Oct 12, 2025 $ 0.0451
+8.58%
$ 4.41 million $ 5,183
Oct 11, 2025 $ 0.0411
-16.97%
$ 4.01 million $ 8,036
Oct 10, 2025 $ 0.0495
-10.84%
$ 4.84 million $ 7,511
Oct 9, 2025 $ 0.0555
-6.24%
$ 5.42 million $ 7,907
Oct 8, 2025 $ 0.0592
+7.55%
$ 5.78 million $ 10,395
Oct 7, 2025 $ 0.055
-6.20%
$ 5.38 million $ 7,298
Oct 6, 2025 $ 0.0587
+3.28%
$ 5.73 million $ 9,812
Oct 5, 2025 $ 0.0568
+0.14%
$ 5.55 million $ 20,210
Oct 4, 2025 $ 0.0567
+6.09%
$ 5.54 million $ 8,242
Oct 3, 2025 $ 0.0536
-6.85%
$ 5.22 million $ 11,881
Oct 2, 2025 $ 0.0575
+6.12%
$ 5.62 million $ 9,622
Oct 1, 2025 $ 0.0533
+1.40%
$ 5.29 million $ 8,040
Sep 30, 2025 $ 0.0522
-4.32%
$ 5.13 million $ 11,558
Sep 29, 2025 $ 0.0546
+2.64%
$ 5.33 million $ 12,539
Sep 28, 2025 $ 0.0525
+3.60%
$ 5.2 million $ 9,618
Sep 27, 2025 $ 0.0507
-0.18%
$ 4.95 million $ 5,885
Sep 26, 2025 $ 0.0512
+4.74%
$ 4.96 million $ 8,755
Sep 25, 2025 $ 0.0491
-9.37%
$ 4.77 million $ 11,049
Sep 24, 2025 $ 0.0543
-2.05%
$ 5.29 million $ 10,502