Whales Market Historical Data

WHALES Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.0273
-3.00%
$ 1.05 million $ 2,608
Dec 11, 2025 $ 0.0281
-1.30%
$ 1.08 million $ 3,257
Dec 10, 2025 $ 0.0285
+1.39%
$ 1.09 million $ 3,749
Dec 9, 2025 $ 0.0281
+2.34%
$ 1.08 million $ 4,625
Dec 8, 2025 $ 0.0275
+0.14%
$ 1.05 million $ 3,583
Dec 7, 2025 $ 0.0274
-0.36%
$ 1.05 million $ 3,133
Dec 6, 2025 $ 0.0275
-0.11%
$ 1.06 million $ 2,907
Dec 5, 2025 $ 0.0276
-5.12%
$ 1.06 million $ 3,915
Dec 4, 2025 $ 0.029
-3.72%
$ 1.11 million $ 8,540
Dec 3, 2025 $ 0.0302
+4.08%
$ 1.16 million $ 4,951
Dec 2, 2025 $ 0.029
+14.85%
$ 1.11 million $ 3,615
Dec 1, 2025 $ 0.0252
-6.47%
$ 2.46 million $ 7,120
Nov 30, 2025 $ 0.0275
+1.89%
$ 2.64 million $ 2,894
Nov 29, 2025 $ 0.0271
+0.57%
$ 2.65 million $ 3,274
Nov 28, 2025 $ 0.027
-4.91%
$ 2.63 million $ 3,720
Nov 27, 2025 $ 0.0282
-3.44%
$ 2.77 million $ 3,680
Nov 26, 2025 $ 0.0293
+0.84%
$ 2.86 million $ 8,038
Nov 25, 2025 $ 0.0285
+0.81%
$ 2.84 million $ 4,041
Nov 24, 2025 $ 0.0283
+5.66%
$ 2.76 million $ 7,602
Nov 23, 2025 $ 0.0271
+6.58%
$ 2.63 million $ 4,811
Nov 22, 2025 $ 0.0254
+1.08%
$ 2.49 million $ 4,177
Nov 21, 2025 $ 0.0249
-12.32%
$ 2.45 million $ 18,190
Nov 20, 2025 $ 0.0287
-2.71%
$ 2.77 million $ 7,868
Nov 19, 2025 $ 0.0293
-5.17%
$ 2.87 million $ 3,251
Nov 18, 2025 $ 0.0311
+6.39%
$ 3.02 million $ 3,458
Nov 17, 2025 $ 0.0292
-2.61%
$ 2.85 million $ 3,533
Nov 16, 2025 $ 0.03
-5.50%
$ 2.93 million $ 4,204
Nov 15, 2025 $ 0.0317
-0.66%
$ 3.1 million $ 3,838
Nov 14, 2025 $ 0.0321
-2.06%
$ 3.12 million $ 8,748
Nov 13, 2025 $ 0.0328
-7.80%
$ 3.2 million $ 3,523
Nov 12, 2025 $ 0.0356
+10.20%
$ 3.48 million $ 17,030
Nov 11, 2025 $ 0.0323
-7.75%
$ 3.15 million $ 5,744
Nov 10, 2025 $ 0.035
-2.52%
$ 3.42 million $ 4,451
Nov 9, 2025 $ 0.0359
+8.06%
$ 3.51 million $ 4,088
Nov 8, 2025 $ 0.0332
-1.25%
$ 3.24 million $ 3,978
Nov 7, 2025 $ 0.0337
+7.11%
$ 3.29 million $ 5,496
Nov 6, 2025 $ 0.0314
-4.56%
$ 3.07 million $ 3,827
Nov 5, 2025 $ 0.0329
+4.65%
$ 3.22 million $ 3,843
Nov 4, 2025 $ 0.0316
-10.83%
$ 3.09 million $ 3,647
Nov 3, 2025 $ 0.0354
-11.76%
$ 3.46 million $ 4,460
Nov 2, 2025 $ 0.0402
-0.58%
$ 3.92 million $ 3,462
Nov 1, 2025 $ 0.0404
+0.54%
$ 3.94 million $ 3,969
Oct 31, 2025 $ 0.0401
-2.46%
$ 3.92 million $ 4,740
Oct 30, 2025 $ 0.0407
-9.10%
$ 4.01 million $ 6,772
Oct 29, 2025 $ 0.0448
+0.16%
$ 4.37 million $ 5,106
Oct 28, 2025 $ 0.0447
-0.41%
$ 4.37 million $ 4,356
Oct 27, 2025 $ 0.045
+0.14%
$ 4.39 million $ 4,336
Oct 26, 2025 $ 0.0449
+0.22%
$ 4.39 million $ 6,935
Oct 25, 2025 $ 0.0448
-4.34%
$ 4.38 million $ 10,552
Oct 24, 2025 $ 0.0472
+10.37%
$ 4.55 million $ 14,994