Whales Market Historical Data

WHALES Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.0138
-0.13%
$ 544,248 $ 2,279
Mar 27, 2 AM $ 0.0139
+0.24%
$ 547,008 $ 2,278
Mar 27, 1 AM $ 0.0139
+0.37%
$ 545,653 $ 2,281
Mar 27, 12 AM $ 0.0139
+0.42%
$ 545,640 $ 2,272
Mar 26, 11 PM $ 0.0139
+0.12%
$ 545,084 $ 2,271
Mar 26, 10 PM $ 0.0139
-0.82%
$ 544,836 $ 2,276
Mar 26, 9 PM $ 0.0139
-0.04%
$ 547,121 $ 2,296
Mar 26, 8 PM $ 0.0139
+1.02%
$ 547,628 $ 2,275
Mar 26, 7 PM $ 0.0138
+0.23%
$ 544,042 $ 2,253
Mar 25, 2 AM $ 0.0147
+0.00%
$ 578,861 $ 181
Mar 25, 12 AM $ 0.0147
+0.00%
$ 576,468 $ 635
Mar 24, 11 PM $ 0.0147
+0.27%
$ 576,192 $ 634
Mar 24, 10 PM $ 0.0147
+0.23%
$ 576,296 $ 1,135
Mar 24, 9 PM $ 0.0146
+0.11%
$ 572,848 $ 1,135
Mar 24, 8 PM $ 0.0146
+0.00%
$ 572,224 $ 1,130
Mar 24, 6 PM $ 0.0144
+0.00%
$ 567,967 $ 1,102
Mar 24, 3 PM $ 0.0145
+0.00%
$ 569,891 $ 1,112
Mar 24, 1 PM $ 0.0147
-0.21%
$ 579,314 $ 1,169
Mar 24, 12 PM $ 0.0148
-0.20%
$ 583,352 $ 1,172
Mar 24, 11 AM $ 0.0149
+0.06%
$ 584,630 $ 2,094
Mar 24, 10 AM $ 0.0149
+0.07%
$ 584,275 $ 2,093
Mar 24, 9 AM $ 0.0148
-0.17%
$ 581,898 $ 2,092
Mar 24, 8 AM $ 0.0148
+0.66%
$ 583,501 $ 2,089
Mar 24, 7 AM $ 0.0147
+0.70%
$ 578,656 $ 2,077
Mar 24, 6 AM $ 0.0146
+0.31%
$ 574,840 $ 2,103
Mar 24, 5 AM $ 0.0146
+0.10%
$ 573,046 $ 2,098
Mar 24, 4 AM $ 0.0146
+0.51%
$ 575,234 $ 2,053
Mar 24, 3 AM $ 0.0146
+0.00%
$ 572,327 $ 2,052
Mar 22, 6 AM $ 0.0142
-0.24%
$ 559,344 $ 869
Mar 22, 5 AM $ 0.0143
-0.14%
$ 562,528 $ 944
Mar 22, 4 AM $ 0.0143
+0.24%
$ 563,044 $ 1,071
Mar 22, 3 AM $ 0.0142
+0.09%
$ 557,825 $ 1,068
Mar 22, 2 AM $ 0.0141
+0.13%
$ 554,668 $ 1,044
Mar 22, 1 AM $ 0.0141
-0.59%
$ 553,879 $ 992
Mar 22, 12 AM $ 0.0142
-2.39%
$ 556,830 $ 998
Mar 21, 11 PM $ 0.0145
-0.59%
$ 569,979 $ 1,004
Mar 21, 10 PM $ 0.0146
+0.04%
$ 573,194 $ 862
Mar 21, 9 PM $ 0.0146
-0.05%
$ 573,500 $ 862
Mar 21, 8 PM $ 0.0146
+0.21%
$ 572,581 $ 863
Mar 21, 7 PM $ 0.0146
+0.00%
$ 572,402 $ 859
Mar 21, 7 AM $ 0.0147
+0.21%
$ 579,531 $ 580
Mar 21, 6 AM $ 0.0147
+2.16%
$ 578,160 $ 646
Mar 21, 5 AM $ 0.0144
-1.69%
$ 565,943 $ 587
Mar 21, 4 AM $ 0.0146
+1.70%
$ 575,541 $ 685
Mar 21, 3 AM $ 0.0144
-0.91%
$ 565,944 $ 781
Mar 21, 2 AM $ 0.0145
+0.04%
$ 571,117 $ 880
Mar 21, 1 AM $ 0.0144
+0.00%
$ 565,943 $ 1,004
Mar 21, 12 AM $ 0.0144
-0.47%
$ 565,944 $ 1,227
Mar 20, 11 PM $ 0.0145
+0.46%
$ 568,573 $ 1,326
Mar 20, 10 PM $ 0.0144
-0.23%
$ 565,943 $ 1,425