Whales Market Historical Data

WHALES Page 40
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.0262
-0.10%
$ 1.01 million $ 2,605
Jan 7, 7 PM $ 0.0262
+0.00%
$ 1.01 million $ 2,607
Jan 7, 6 PM $ 0.0262
+0.10%
$ 1.01 million $ 2,612
Jan 7, 5 PM $ 0.0262
-0.32%
$ 1.01 million $ 3,255
Jan 7, 4 PM $ 0.0263
+0.33%
$ 1.01 million $ 3,319
Jan 7, 3 PM $ 0.0262
-2.30%
$ 1.01 million $ 3,777
Jan 7, 2 PM $ 0.0268
+0.00%
$ 1.03 million $ 3,765
Jan 7, 1 PM $ 0.0268
+0.06%
$ 1.03 million $ 3,761
Jan 7, 12 PM $ 0.0268
+0.00%
$ 1.03 million $ 5,000
Jan 7, 11 AM $ 0.0268
+0.26%
$ 1.03 million $ 4,965
Jan 7, 10 AM $ 0.0267
+0.00%
$ 1.03 million $ 5,007
Jan 7, 9 AM $ 0.0267
-1.24%
$ 1.03 million $ 5,005
Jan 7, 8 AM $ 0.0271
+1.26%
$ 1.04 million $ 5,006
Jan 7, 7 AM $ 0.0267
-0.94%
$ 1.03 million $ 5,328
Jan 7, 6 AM $ 0.027
+0.95%
$ 1.04 million $ 5,325
Jan 7, 5 AM $ 0.0267
+0.00%
$ 1.03 million $ 5,759
Jan 7, 4 AM $ 0.0267
-1.50%
$ 1.03 million $ 5,761
Jan 7, 3 AM $ 0.0271
+1.53%
$ 1.04 million $ 5,761
Jan 7, 2 AM $ 0.0267
-1.41%
$ 1.03 million $ 5,770
Jan 7, 1 AM $ 0.0271
+1.43%
$ 1.04 million $ 5,771
Jan 7, 12 AM $ 0.0267
+0.00%
$ 1.03 million $ 5,702
Jan 6, 11 PM $ 0.0267
-1.42%
$ 1.03 million $ 5,702
Jan 6, 10 PM $ 0.0271
+1.44%
$ 1.04 million $ 5,723
Jan 6, 9 PM $ 0.0267
-0.53%
$ 1.03 million $ 5,684
Jan 6, 8 PM $ 0.0269
+0.53%
$ 1.03 million $ 5,699
Jan 6, 7 PM $ 0.0267
-0.89%
$ 1.03 million $ 5,881
Jan 6, 6 PM $ 0.027
+0.01%
$ 1.03 million $ 5,875
Jan 6, 5 PM $ 0.027
-1.11%
$ 1.03 million $ 5,843
Jan 6, 4 PM $ 0.0273
-2.29%
$ 1.05 million $ 5,287
Jan 6, 3 PM $ 0.0279
+2.23%
$ 1.07 million $ 5,221
Jan 6, 2 PM $ 0.0273
+1.60%
$ 1.05 million $ 3,784
Jan 6, 1 PM $ 0.0269
+0.00%
$ 1.03 million $ 3,746
Jan 6, 12 PM $ 0.0269
+0.41%
$ 1.03 million $ 3,744
Jan 6, 11 AM $ 0.0267
+0.01%
$ 1.03 million $ 3,738
Jan 6, 10 AM $ 0.0267
-0.01%
$ 1.03 million $ 3,735
Jan 6, 9 AM $ 0.0267
-0.03%
$ 1.03 million $ 3,510
Jan 6, 8 AM $ 0.0268
+0.00%
$ 1.03 million $ 3,506
Jan 6, 7 AM $ 0.0268
+0.04%
$ 1.03 million $ 3,487
Jan 6, 6 AM $ 0.0267
-0.11%
$ 1.03 million $ 3,418
Jan 6, 5 AM $ 0.0268
+0.11%
$ 1.03 million $ 3,430
Jan 6, 4 AM $ 0.0267
-0.02%
$ 1.03 million $ 3,045
Jan 6, 3 AM $ 0.0267
+0.00%
$ 1.03 million $ 3,085
Jan 6, 2 AM $ 0.0267
-0.06%
$ 1.03 million $ 3,082
Jan 6, 1 AM $ 0.0268
+0.00%
$ 1.03 million $ 3,161
Jan 6, 12 AM $ 0.0268
+0.08%
$ 1.03 million $ 3,158
Jan 5, 11 PM $ 0.0267
+0.00%
$ 1.03 million $ 3,160
Jan 5, 10 PM $ 0.0267
-0.11%
$ 1.03 million $ 3,135
Jan 5, 9 PM $ 0.0268
+1.90%
$ 1.03 million $ 3,082
Jan 5, 8 PM $ 0.0263
+1.09%
$ 1.01 million $ 2,859
Jan 5, 7 PM $ 0.026
+0.91%
$ 996,730 $ 2,823