Whales Market Historical Data

WHALES Page 41
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.0258
+0.00%
$ 987,765 $ 2,496
Jan 5, 5 PM $ 0.0258
-0.26%
$ 987,765 $ 2,496
Jan 5, 4 PM $ 0.0258
+0.26%
$ 990,356 $ 2,495
Jan 5, 3 PM $ 0.0258
-0.13%
$ 987,765 $ 2,499
Jan 5, 2 PM $ 0.0258
+0.13%
$ 989,085 $ 2,501
Jan 5, 1 PM $ 0.0258
+0.00%
$ 987,765 $ 2,781
Jan 5, 12 PM $ 0.0258
-0.46%
$ 987,765 $ 2,781
Jan 5, 11 AM $ 0.0259
+0.46%
$ 992,291 $ 2,781
Jan 5, 10 AM $ 0.0258
-0.29%
$ 987,765 $ 2,709
Jan 5, 9 AM $ 0.0258
+0.29%
$ 990,627 $ 2,741
Jan 5, 8 AM $ 0.0258
-0.32%
$ 987,765 $ 2,756
Jan 5, 7 AM $ 0.0258
+0.00%
$ 990,925 $ 2,767
Jan 5, 6 AM $ 0.0258
+0.32%
$ 990,911 $ 2,779
Jan 5, 5 AM $ 0.0258
-0.54%
$ 987,765 $ 2,772
Jan 5, 4 AM $ 0.0259
+0.54%
$ 993,095 $ 2,743
Jan 5, 3 AM $ 0.0258
-0.34%
$ 987,765 $ 2,622
Jan 5, 2 AM $ 0.0258
+0.00%
$ 991,090 $ 2,620
Jan 5, 1 AM $ 0.0258
+0.34%
$ 991,090 $ 2,619
Jan 5, 12 AM $ 0.0258
-0.14%
$ 987,765 $ 2,649
Jan 4, 11 PM $ 0.0258
+0.14%
$ 989,162 $ 2,648
Jan 4, 10 PM $ 0.0258
+0.00%
$ 987,765 $ 2,696
Jan 4, 9 PM $ 0.0258
+0.00%
$ 988,700 $ 2,742
Jan 4, 8 PM $ 0.0258
+0.09%
$ 988,701 $ 2,739
Jan 4, 7 PM $ 0.0258
-0.27%
$ 987,765 $ 2,968
Jan 4, 6 PM $ 0.0258
+0.27%
$ 990,456 $ 2,964
Jan 4, 5 PM $ 0.0258
+0.00%
$ 987,765 $ 3,343
Jan 4, 4 PM $ 0.0258
-0.64%
$ 987,765 $ 3,374
Jan 4, 3 PM $ 0.0259
+0.65%
$ 994,169 $ 3,398
Jan 4, 2 PM $ 0.0258
-0.67%
$ 987,765 $ 4,670
Jan 4, 1 PM $ 0.0259
-0.13%
$ 994,440 $ 4,667
Jan 4, 12 PM $ 0.026
-0.15%
$ 995,751 $ 4,365
Jan 4, 11 AM $ 0.026
+0.05%
$ 997,263 $ 6,550
Jan 4, 10 AM $ 0.026
+0.06%
$ 996,745 $ 6,538
Jan 4, 9 AM $ 0.026
+0.34%
$ 996,139 $ 6,501
Jan 4, 8 AM $ 0.0259
-0.19%
$ 992,568 $ 6,433
Jan 4, 7 AM $ 0.0259
-0.34%
$ 994,475 $ 6,430
Jan 4, 6 AM $ 0.026
-0.02%
$ 997,822 $ 6,446
Jan 4, 5 AM $ 0.026
-0.01%
$ -- $ 6,450
Jan 4, 4 AM $ 0.026
+0.36%
$ -- $ 6,466
Jan 4, 3 AM $ 0.0259
-0.08%
$ -- $ 6,440
Jan 4, 2 AM $ 0.0259
-0.02%
$ -- $ 7,925
Jan 4, 1 AM $ 0.026
-0.24%
$ -- $ 16,059
Jan 4, 12 AM $ 0.026
+0.29%
$ -- $ 16,323
Jan 3, 11 PM $ 0.0259
+0.92%
$ 994,987 $ 16,493
Jan 3, 10 PM $ 0.0257
+0.40%
$ 986,141 $ 16,415
Jan 3, 9 PM $ 0.0256
+0.69%
$ 982,165 $ 16,311
Jan 3, 8 PM $ 0.0254
-0.43%
$ 975,391 $ 16,193
Jan 3, 7 PM $ 0.0255
+0.31%
$ 979,598 $ 16,228
Jan 3, 6 PM $ 0.0255
+0.03%
$ 977,329 $ 17,075
Jan 3, 5 PM $ 0.0255
+0.07%
$ 977,084 $ 17,250