Whales Market Historical Data

WHALES Page 42
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.0255
-0.25%
$ 976,393 $ 17,227
Jan 3, 3 PM $ 0.0255
-0.04%
$ 978,802 $ 17,888
Jan 3, 2 PM $ 0.0255
+0.42%
$ 979,186 $ 17,898
Jan 3, 1 PM $ 0.0254
-0.52%
$ 975,099 $ 17,822
Jan 3, 12 PM $ 0.0256
+3.15%
$ 980,220 $ 16,519
Jan 3, 11 AM $ 0.0248
-0.23%
$ 950,275 $ 14,394
Jan 3, 10 AM $ 0.0248
-0.32%
$ 952,475 $ 14,431
Jan 3, 9 AM $ 0.0249
+0.23%
$ 955,499 $ 14,420
Jan 3, 8 AM $ 0.0249
+0.34%
$ 953,352 $ 14,391
Jan 3, 7 AM $ 0.0248
-1.14%
$ 950,108 $ 14,348
Jan 3, 6 AM $ 0.0251
+0.11%
$ 961,033 $ 14,554
Jan 3, 5 AM $ 0.025
-0.61%
$ 959,938 $ 14,621
Jan 3, 4 AM $ 0.0252
-0.26%
$ 965,871 $ 14,706
Jan 3, 3 AM $ 0.0252
+2.48%
$ 968,433 $ 12,171
Jan 3, 2 AM $ 0.0246
-0.45%
$ 945,014 $ 11,993
Jan 3, 1 AM $ 0.0247
-5.45%
$ 949,254 $ 5,012
Jan 3, 12 AM $ 0.0262
-0.02%
$ 1 million $ 4,788
Jan 2, 11 PM $ 0.0262
+1.60%
$ 1 million $ 4,743
Jan 2, 10 PM $ 0.0258
-1.08%
$ 988,340 $ 4,748
Jan 2, 9 PM $ 0.026
+1.09%
$ 999,154 $ 4,776
Jan 2, 8 PM $ 0.0258
+0.00%
$ 988,369 $ 5,240
Jan 2, 7 PM $ 0.0263
+0.00%
$ 1.01 million $ 5,254
Jan 2, 6 PM $ 0.0263
+1.99%
$ 1.01 million $ 5,251
Jan 2, 5 PM $ 0.0258
-1.00%
$ 988,340 $ 5,372
Jan 2, 4 PM $ 0.026
+1.00%
$ 998,281 $ 5,371
Jan 2, 3 PM $ 0.0258
+0.00%
$ 988,378 $ 4,328
Jan 2, 2 PM $ 0.0258
-1.43%
$ 988,340 $ 4,329
Jan 2, 1 PM $ 0.0261
+1.45%
$ 1 million $ 4,353
Jan 2, 12 PM $ 0.0258
-1.32%
$ 988,340 $ 4,438
Jan 2, 11 AM $ 0.0261
+1.33%
$ 1 million $ 4,448
Jan 2, 10 AM $ 0.0258
+0.00%
$ 988,377 $ 4,434
Jan 2, 9 AM $ 0.0258
-1.05%
$ 988,340 $ 4,430
Jan 2, 8 AM $ 0.026
+1.06%
$ 998,836 $ 4,427
Jan 2, 7 AM $ 0.0258
-0.78%
$ 988,340 $ 4,412
Jan 2, 6 AM $ 0.026
+0.82%
$ 996,101 $ 4,364
Jan 2, 5 AM $ 0.0258
+0.00%
$ 988,340 $ 4,414
Jan 2, 4 AM $ 0.0258
-0.99%
$ 988,340 $ 4,349
Jan 2, 3 AM $ 0.026
+1.00%
$ 998,267 $ 4,344
Jan 2, 2 AM $ 0.0258
-0.81%
$ 988,340 $ 4,351
Jan 2, 1 AM $ 0.026
+0.24%
$ 996,451 $ 4,344
Jan 2, 12 AM $ 0.0259
-0.17%
$ 994,018 $ 4,297
Jan 1, 11 PM $ 0.026
+1.18%
$ 995,715 $ 5,335
Jan 1, 10 PM $ 0.0257
+1.16%
$ 984,843 $ 5,275
Jan 1, 9 PM $ 0.0254
-1.75%
$ 973,529 $ 5,358
Jan 1, 8 PM $ 0.0262
+4.12%
$ 1 million $ 3,359
Jan 1, 7 PM $ 0.0252
-0.30%
$ 964,818 $ 5,683
Jan 1, 6 PM $ 0.0252
-0.10%
$ 967,731 $ 5,699
Jan 1, 5 PM $ 0.0253
+0.37%
$ 968,678 $ 4,987
Jan 1, 4 PM $ 0.0252
-0.40%
$ 965,093 $ 4,999
Jan 1, 3 PM $ 0.0253
+0.19%
$ 968,981 $ 6,259