Whales Market Historical Data

WHALES Page 43
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.0252
-0.26%
$ 967,516 $ 6,250
Jan 1, 1 PM $ 0.0253
+0.00%
$ 970,094 $ 6,310
Jan 1, 12 PM $ 0.0253
+0.24%
$ 970,127 $ 6,365
Jan 1, 11 AM $ 0.0252
-0.17%
$ 967,834 $ 6,343
Jan 1, 10 AM $ 0.0253
-0.21%
$ 969,481 $ 6,351
Jan 1, 9 AM $ 0.0253
+0.24%
$ 971,551 $ 13,226
Jan 1, 8 AM $ 0.0253
-0.09%
$ 969,254 $ 13,486
Jan 1, 7 AM $ 0.0253
-0.19%
$ 970,154 $ 13,525
Jan 1, 6 AM $ 0.0253
-0.18%
$ 972,006 $ 13,649
Jan 1, 5 AM $ 0.0254
+0.03%
$ 973,750 $ 13,810
Jan 1, 4 AM $ 0.0254
-0.12%
$ 973,494 $ 13,818
Jan 1, 3 AM $ 0.0254
+0.25%
$ 974,682 $ 13,844
Jan 1, 2 AM $ 0.0253
-0.16%
$ 972,213 $ 13,831
Jan 1, 1 AM $ 0.0254
+0.30%
$ 973,756 $ 13,926
Jan 1, 12 AM $ 0.0253
+1.22%
$ 970,884 $ 13,913
Dec 31, 11 PM $ 0.025
-0.48%
$ 959,257 $ 12,966
Dec 31, 10 PM $ 0.0251
+0.79%
$ 963,869 $ 13,239
Dec 31, 9 PM $ 0.0249
-1.20%
$ 956,345 $ 13,362
Dec 31, 8 PM $ 0.0252
-1.56%
$ 967,994 $ 13,225
Dec 31, 7 PM $ 0.0256
+0.16%
$ 983,376 $ 12,044
Dec 31, 6 PM $ 0.0256
+0.15%
$ 981,790 $ 12,172
Dec 31, 5 PM $ 0.0256
+0.29%
$ 980,287 $ 12,115
Dec 31, 4 PM $ 0.0255
+1.30%
$ 977,408 $ 12,191
Dec 31, 3 PM $ 0.0252
-0.71%
$ 964,844 $ 10,986
Dec 31, 2 PM $ 0.0253
-0.32%
$ 971,704 $ 11,121
Dec 31, 1 PM $ 0.0254
+2.31%
$ 974,777 $ 11,082
Dec 31, 12 PM $ 0.0248
-0.04%
$ 952,746 $ 10,966
Dec 31, 11 AM $ 0.0248
-2.59%
$ 953,141 $ 10,983
Dec 31, 9 AM $ 0.0282
+0.33%
$ 1.08 million $ 3,754
Dec 31, 8 AM $ 0.0281
+2.34%
$ 1.08 million $ 3,750
Dec 31, 7 AM $ 0.0274
-0.55%
$ 1.05 million $ 3,537
Dec 31, 6 AM $ 0.0276
+0.98%
$ 1.06 million $ 3,531
Dec 31, 5 AM $ 0.0273
-2.95%
$ 1.05 million $ 3,468
Dec 31, 4 AM $ 0.0281
-0.01%
$ 1.08 million $ 3,446
Dec 31, 3 AM $ 0.0281
+0.01%
$ 1.08 million $ 3,446
Dec 31, 2 AM $ 0.0281
+0.26%
$ 1.08 million $ 3,432
Dec 31, 1 AM $ 0.028
+0.00%
$ 1.08 million $ 3,431
Dec 31, 12 AM $ 0.028
-0.26%
$ 1.08 million $ 3,431
Dec 30, 11 PM $ 0.0281
+0.10%
$ 1.08 million $ 2,882
Dec 30, 10 PM $ 0.0281
-0.10%
$ 1.08 million $ 2,882
Dec 30, 9 PM $ 0.0281
+0.04%
$ 1.08 million $ 2,941
Dec 30, 8 PM $ 0.0281
+0.00%
$ 1.08 million $ 2,959
Dec 30, 7 PM $ 0.0281
-0.04%
$ 1.08 million $ 2,989
Dec 30, 6 PM $ 0.0281
-0.07%
$ 1.08 million $ 3,021
Dec 30, 5 PM $ 0.0281
+0.14%
$ 1.08 million $ 3,046
Dec 30, 4 PM $ 0.0281
+0.03%
$ 1.08 million $ 3,054
Dec 30, 3 PM $ 0.0281
+0.00%
$ 1.08 million $ 3,021
Dec 30, 2 PM $ 0.0281
-0.09%
$ 1.08 million $ 2,968
Dec 30, 1 PM $ 0.0281
+0.11%
$ 1.08 million $ 3,109
Dec 30, 12 PM $ 0.0281
-0.11%
$ 1.08 million $ 3,109