Whales Market Historical Data

WHALES Page 44
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.0281
+0.00%
$ 1.08 million $ 3,200
Dec 30, 10 AM $ 0.0281
+0.00%
$ 1.08 million $ 3,202
Dec 30, 9 AM $ 0.0281
+0.03%
$ 1.08 million $ 3,199
Dec 30, 8 AM $ 0.0281
+0.00%
$ 1.08 million $ 3,214
Dec 30, 7 AM $ 0.0281
-0.09%
$ 1.08 million $ 3,214
Dec 30, 6 AM $ 0.0281
+0.00%
$ 1.08 million $ 3,221
Dec 30, 5 AM $ 0.0281
+0.17%
$ 1.08 million $ 3,222
Dec 30, 4 AM $ 0.0281
-0.17%
$ 1.08 million $ 3,220
Dec 30, 3 AM $ 0.0281
+0.39%
$ 1.08 million $ 3,413
Dec 30, 2 AM $ 0.028
-0.39%
$ 1.07 million $ 3,413
Dec 30, 1 AM $ 0.0281
+0.00%
$ 1.08 million $ 3,288
Dec 30, 12 AM $ 0.0281
+0.23%
$ 1.08 million $ 3,288
Dec 29, 11 PM $ 0.0281
-0.23%
$ 1.08 million $ 3,324
Dec 29, 10 PM $ 0.0281
+0.26%
$ 1.08 million $ 3,325
Dec 29, 9 PM $ 0.028
-0.26%
$ 1.08 million $ 3,325
Dec 29, 8 PM $ 0.0281
+0.05%
$ 1.08 million $ 3,256
Dec 29, 7 PM $ 0.0281
+0.11%
$ 1.08 million $ 3,264
Dec 29, 6 PM $ 0.0281
-0.17%
$ 1.08 million $ 3,266
Dec 29, 5 PM $ 0.0281
+0.10%
$ 1.08 million $ 3,200
Dec 29, 4 PM $ 0.0281
-0.10%
$ 1.08 million $ 3,179
Dec 29, 3 PM $ 0.0281
+0.00%
$ 1.08 million $ 3,173
Dec 29, 2 PM $ 0.0281
+0.06%
$ 1.08 million $ 3,168
Dec 29, 1 PM $ 0.0281
-0.05%
$ 1.08 million $ 3,167
Dec 29, 12 PM $ 0.0281
-1.79%
$ 1.08 million $ 3,138
Dec 29, 11 AM $ 0.0286
-0.20%
$ 1.1 million $ 3,173
Dec 29, 10 AM $ 0.0287
+0.00%
$ 1.1 million $ 3,221
Dec 29, 9 AM $ 0.0287
-0.27%
$ 1.1 million $ 3,221
Dec 29, 8 AM $ 0.0288
+0.27%
$ 1.1 million $ 3,216
Dec 29, 7 AM $ 0.0287
-0.21%
$ 1.1 million $ 3,355
Dec 29, 6 AM $ 0.0287
+0.21%
$ 1.1 million $ 3,355
Dec 29, 5 AM $ 0.0287
+0.00%
$ 1.1 million $ 3,264
Dec 29, 4 AM $ 0.0287
-0.46%
$ 1.1 million $ 3,263
Dec 29, 3 AM $ 0.0288
+0.46%
$ 1.11 million $ 3,262
Dec 29, 2 AM $ 0.0287
+0.01%
$ 1.1 million $ 3,114
Dec 29, 1 AM $ 0.0287
+2.01%
$ 1.1 million $ 3,145
Dec 29, 12 AM $ 0.0281
+2.01%
$ 1.08 million $ 3,097
Dec 28, 11 PM $ 0.0276
-0.24%
$ 1.06 million $ 3,042
Dec 28, 10 PM $ 0.0276
+0.24%
$ 1.06 million $ 3,047
Dec 28, 9 PM $ 0.0276
-0.25%
$ 1.06 million $ 3,043
Dec 28, 8 PM $ 0.0276
+0.24%
$ 1.06 million $ 3,042
Dec 28, 7 PM $ 0.0276
+0.00%
$ 1.06 million $ 3,231
Dec 28, 6 PM $ 0.0276
-0.47%
$ 1.06 million $ 3,186
Dec 28, 5 PM $ 0.0277
+0.47%
$ 1.06 million $ 3,145
Dec 28, 4 PM $ 0.0276
-0.58%
$ 1.06 million $ 3,327
Dec 28, 3 PM $ 0.0277
+0.58%
$ 1.06 million $ 3,327
Dec 28, 2 PM $ 0.0276
+0.00%
$ 1.06 million $ 3,232
Dec 28, 1 PM $ 0.0276
-0.50%
$ 1.06 million $ 3,231
Dec 28, 12 PM $ 0.0277
+0.50%
$ 1.06 million $ 3,231
Dec 28, 11 AM $ 0.0276
-0.42%
$ 1.06 million $ 3,122
Dec 28, 10 AM $ 0.0277
+0.43%
$ 1.06 million $ 3,123