Whales Market Historical Data

WHALES Page 45
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.0276
+0.00%
$ 1.06 million $ 2,984
Dec 28, 8 AM $ 0.0276
-0.39%
$ 1.06 million $ 2,985
Dec 28, 7 AM $ 0.0277
+0.40%
$ 1.06 million $ 2,993
Dec 28, 6 AM $ 0.0276
-0.39%
$ 1.06 million $ 3,399
Dec 28, 5 AM $ 0.0277
+0.39%
$ 1.06 million $ 3,455
Dec 28, 4 AM $ 0.0276
+0.00%
$ 1.06 million $ 3,457
Dec 28, 3 AM $ 0.0276
-0.46%
$ 1.06 million $ 3,459
Dec 28, 2 AM $ 0.0277
+0.46%
$ 1.06 million $ 3,458
Dec 28, 1 AM $ 0.0276
-0.48%
$ 1.06 million $ 3,430
Dec 28, 12 AM $ 0.0277
+0.53%
$ 1.06 million $ 3,381
Dec 27, 11 PM $ 0.0276
+0.00%
$ 1.06 million $ 3,477
Dec 27, 10 PM $ 0.0276
-0.45%
$ 1.06 million $ 3,472
Dec 27, 9 PM $ 0.0277
+0.45%
$ 1.06 million $ 3,473
Dec 27, 8 PM $ 0.0276
+0.35%
$ 1.06 million $ 3,439
Dec 27, 7 PM $ 0.0275
+0.27%
$ 1.05 million $ 3,424
Dec 27, 6 PM $ 0.0274
+0.00%
$ 1.05 million $ 3,418
Dec 27, 5 PM $ 0.0274
-0.32%
$ 1.05 million $ 3,418
Dec 27, 4 PM $ 0.0275
+0.33%
$ 1.05 million $ 3,421
Dec 27, 3 PM $ 0.0274
-0.31%
$ 1.05 million $ 3,227
Dec 27, 2 PM $ 0.0275
+0.31%
$ 1.05 million $ 3,248
Dec 27, 1 PM $ 0.0274
+0.00%
$ 1.05 million $ 3,658
Dec 27, 12 PM $ 0.0274
-0.35%
$ 1.05 million $ 3,739
Dec 27, 11 AM $ 0.0275
-0.16%
$ 1.05 million $ 3,760
Dec 27, 10 AM $ 0.0275
-0.05%
$ 1.06 million $ 5,460
Dec 27, 9 AM $ 0.0276
+0.10%
$ 1.06 million $ 5,522
Dec 27, 8 AM $ 0.0275
-0.28%
$ 1.06 million $ 5,521
Dec 27, 7 AM $ 0.0276
+0.03%
$ 1.06 million $ 6,131
Dec 27, 6 AM $ 0.0276
-0.12%
$ 1.06 million $ 5,702
Dec 27, 5 AM $ 0.0276
+0.08%
$ 1.06 million $ 5,653
Dec 27, 4 AM $ 0.0276
+0.00%
$ 1.06 million $ 5,640
Dec 27, 3 AM $ 0.0276
+0.33%
$ 1.06 million $ 5,636
Dec 27, 2 AM $ 0.0275
+0.14%
$ 1.06 million $ 5,611
Dec 27, 1 AM $ 0.0275
+0.03%
$ 1.05 million $ 5,601
Dec 27, 12 AM $ 0.0275
-0.22%
$ 1.05 million $ 5,600
Dec 26, 11 PM $ 0.0275
+0.16%
$ 1.06 million $ 5,614
Dec 26, 10 PM $ 0.0275
-0.31%
$ 1.05 million $ 5,606
Dec 26, 9 PM $ 0.0276
+0.61%
$ 1.06 million $ 5,643
Dec 26, 8 PM $ 0.0274
+0.09%
$ 1.05 million $ 5,259
Dec 26, 7 PM $ 0.0274
-0.06%
$ 1.05 million $ 5,320
Dec 26, 6 PM $ 0.0274
+0.11%
$ 1.05 million $ 5,391
Dec 26, 5 PM $ 0.0274
+0.01%
$ 1.05 million $ 5,385
Dec 26, 4 PM $ 0.0274
+0.02%
$ 1.05 million $ 5,384
Dec 26, 3 PM $ 0.0274
-1.24%
$ 1.05 million $ 5,410
Dec 26, 2 PM $ 0.0277
+1.08%
$ 1.06 million $ 5,454
Dec 26, 1 PM $ 0.0274
-0.86%
$ 1.05 million $ 5,422
Dec 26, 12 PM $ 0.0277
+0.94%
$ 1.06 million $ 5,341
Dec 26, 11 AM $ 0.0274
+0.00%
$ 1.05 million $ 3,123
Dec 26, 10 AM $ 0.0274
-0.44%
$ 1.05 million $ 3,117
Dec 26, 9 AM $ 0.0275
+0.44%
$ 1.06 million $ 3,117
Dec 26, 8 AM $ 0.0274
-0.15%
$ 1.05 million $ 2,561