Whales Market Historical Data

WHALES Page 46
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.0274
+0.15%
$ 1.05 million $ 2,560
Dec 26, 6 AM $ 0.0274
-0.06%
$ 1.05 million $ 2,568
Dec 26, 5 AM $ 0.0274
+0.00%
$ 1.05 million $ 2,573
Dec 26, 4 AM $ 0.0274
+0.06%
$ 1.05 million $ 2,574
Dec 26, 3 AM $ 0.0274
+0.02%
$ 1.05 million $ 2,575
Dec 26, 2 AM $ 0.0274
-0.02%
$ 1.05 million $ 2,584
Dec 26, 1 AM $ 0.0274
+0.02%
$ 1.05 million $ 2,613
Dec 26, 12 AM $ 0.0274
+0.00%
$ 1.05 million $ 2,634
Dec 25, 11 PM $ 0.0274
-0.03%
$ 1.05 million $ 2,634
Dec 25, 10 PM $ 0.0274
-0.12%
$ 1.05 million $ 2,593
Dec 25, 9 PM $ 0.0274
+0.12%
$ 1.05 million $ 2,590
Dec 25, 8 PM $ 0.0274
-0.08%
$ 1.05 million $ 2,537
Dec 25, 7 PM $ 0.0274
+0.00%
$ 1.05 million $ 2,500
Dec 25, 6 PM $ 0.0274
+0.08%
$ 1.05 million $ 2,469
Dec 25, 5 PM $ 0.0274
-0.07%
$ 1.05 million $ 2,468
Dec 25, 4 PM $ 0.0274
+0.07%
$ 1.05 million $ 2,467
Dec 25, 3 PM $ 0.0274
+0.00%
$ 1.05 million $ 2,537
Dec 25, 2 PM $ 0.0274
+0.00%
$ 1.05 million $ 2,659
Dec 25, 1 PM $ 0.0274
+0.00%
$ 1.05 million $ 2,659
Dec 25, 12 PM $ 0.0274
-0.03%
$ 1.05 million $ 2,709
Dec 25, 11 AM $ 0.0274
+0.03%
$ 1.05 million $ 2,709
Dec 25, 10 AM $ 0.0274
-0.04%
$ 1.05 million $ 2,710
Dec 25, 9 AM $ 0.0274
+0.00%
$ 1.05 million $ 2,732
Dec 25, 8 AM $ 0.0274
+0.04%
$ 1.05 million $ 2,783
Dec 25, 7 AM $ 0.0274
-0.09%
$ 1.05 million $ 2,863
Dec 25, 6 AM $ 0.0274
+0.09%
$ 1.05 million $ 2,871
Dec 25, 5 AM $ 0.0274
-0.14%
$ 1.05 million $ 2,876
Dec 25, 4 AM $ 0.0274
+0.00%
$ 1.05 million $ 2,875
Dec 25, 3 AM $ 0.0274
+0.14%
$ 1.05 million $ 2,874
Dec 25, 2 AM $ 0.0274
-0.05%
$ 1.05 million $ 2,861
Dec 25, 1 AM $ 0.0274
+0.19%
$ 1.05 million $ 2,836
Dec 25, 12 AM $ 0.0274
-0.23%
$ 1.05 million $ 2,959
Dec 24, 11 PM $ 0.0275
-0.17%
$ 1.05 million $ 2,959
Dec 24, 10 PM $ 0.0275
+0.20%
$ 1.06 million $ 2,964
Dec 24, 9 PM $ 0.0275
-0.17%
$ 1.05 million $ 3,102
Dec 24, 8 PM $ 0.0275
+0.17%
$ 1.05 million $ 3,102
Dec 24, 7 PM $ 0.0275
-0.15%
$ 1.05 million $ 3,085
Dec 24, 6 PM $ 0.0275
+0.00%
$ 1.05 million $ 3,085
Dec 24, 5 PM $ 0.0275
+0.15%
$ 1.05 million $ 3,094
Dec 24, 4 PM $ 0.0275
+0.04%
$ 1.05 million $ 3,113
Dec 24, 3 PM $ 0.0274
-0.17%
$ 1.05 million $ 3,147
Dec 24, 2 PM $ 0.0275
-0.12%
$ 1.05 million $ 3,120
Dec 24, 1 PM $ 0.0275
+0.00%
$ 1.05 million $ 3,139
Dec 24, 12 PM $ 0.0275
+0.12%
$ 1.05 million $ 3,139
Dec 24, 11 AM $ 0.0275
+0.07%
$ 1.05 million $ 3,159
Dec 24, 10 AM $ 0.0274
-0.11%
$ 1.05 million $ 3,159
Dec 24, 9 AM $ 0.0275
+0.03%
$ 1.05 million $ 3,087
Dec 24, 8 AM $ 0.0274
+0.00%
$ 1.05 million $ 3,041
Dec 24, 7 AM $ 0.0274
-0.03%
$ 1.05 million $ 3,040
Dec 24, 6 AM $ 0.0275
-1.33%
$ 1.05 million $ 2,954