Whales Market Historical Data

WHALES Page 47
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.0278
-0.25%
$ 1.07 million $ 2,979
Dec 24, 4 AM $ 0.0279
+0.13%
$ 1.07 million $ 3,036
Dec 24, 3 AM $ 0.0279
+0.00%
$ 1.07 million $ 3,035
Dec 24, 2 AM $ 0.0279
-0.13%
$ 1.07 million $ 3,035
Dec 24, 1 AM $ 0.0279
-0.18%
$ 1.07 million $ 3,743
Dec 24, 12 AM $ 0.0279
+0.18%
$ 1.07 million $ 3,746
Dec 23, 11 PM $ 0.0279
-0.40%
$ 1.07 million $ 3,820
Dec 23, 10 PM $ 0.028
+0.00%
$ 1.07 million $ 3,819
Dec 23, 9 PM $ 0.028
+0.40%
$ 1.07 million $ 3,819
Dec 23, 8 PM $ 0.0279
-0.72%
$ 1.07 million $ 4,457
Dec 23, 7 PM $ 0.0281
+0.32%
$ 1.08 million $ 4,458
Dec 23, 6 PM $ 0.028
-0.76%
$ 1.07 million $ 4,665
Dec 23, 5 PM $ 0.0282
+0.13%
$ 1.08 million $ 11,852
Dec 23, 4 PM $ 0.0282
+0.59%
$ 1.08 million $ 12,553
Dec 23, 3 PM $ 0.028
-0.17%
$ 1.07 million $ 13,265
Dec 23, 2 PM $ 0.0281
-0.76%
$ 1.08 million $ 13,130
Dec 23, 1 PM $ 0.0283
-0.29%
$ 1.08 million $ 13,206
Dec 23, 12 PM $ 0.0284
-0.42%
$ 1.09 million $ 14,158
Dec 23, 11 AM $ 0.0285
+0.28%
$ 1.09 million $ 14,217
Dec 23, 10 AM $ 0.0284
+0.49%
$ 1.09 million $ 14,215
Dec 23, 9 AM $ 0.0283
-0.59%
$ 1.08 million $ 14,324
Dec 23, 8 AM $ 0.0284
+0.05%
$ 1.09 million $ 14,354
Dec 23, 7 AM $ 0.0284
+0.05%
$ 1.09 million $ 14,911
Dec 23, 6 AM $ 0.0284
-0.41%
$ 1.09 million $ 14,902
Dec 23, 5 AM $ 0.0285
-0.49%
$ 1.09 million $ 15,091
Dec 23, 4 AM $ 0.0287
+0.42%
$ 1.1 million $ 15,181
Dec 23, 3 AM $ 0.0285
-0.50%
$ 1.09 million $ 15,130
Dec 23, 2 AM $ 0.0287
-0.25%
$ 1.1 million $ 15,206
Dec 23, 1 AM $ 0.0287
-0.48%
$ 1.1 million $ 15,186
Dec 23, 12 AM $ 0.0289
+0.80%
$ 1.11 million $ 14,502
Dec 22, 11 PM $ 0.0287
-0.21%
$ 1.1 million $ 14,450
Dec 22, 10 PM $ 0.0287
+0.33%
$ 1.1 million $ 14,422
Dec 22, 9 PM $ 0.0286
-0.70%
$ 1.1 million $ 14,164
Dec 22, 8 PM $ 0.0288
-1.23%
$ 1.11 million $ 13,738
Dec 22, 7 PM $ 0.0292
-0.11%
$ 1.12 million $ 13,647
Dec 22, 6 PM $ 0.0265
-0.66%
$ 1.02 million $ 5,713
Dec 22, 5 PM $ 0.0267
+3.04%
$ 1.02 million $ 6,095
Dec 22, 4 PM $ 0.0259
+0.00%
$ 993,174 $ 4,572
Dec 22, 3 PM $ 0.0259
-0.93%
$ 993,174 $ 4,575
Dec 22, 2 PM $ 0.0261
+0.94%
$ 1 million $ 4,579
Dec 22, 1 PM $ 0.0259
-0.09%
$ 993,174 $ 3,605
Dec 22, 12 PM $ 0.0259
+0.09%
$ 994,112 $ 3,621
Dec 22, 11 AM $ 0.0259
-0.41%
$ 993,174 $ 3,508
Dec 22, 10 AM $ 0.0259
+0.27%
$ 995,131 $ 3,510
Dec 22, 9 AM $ 0.0259
-0.07%
$ 992,487 $ 3,365
Dec 22, 8 AM $ 0.0259
-0.03%
$ 993,174 $ 2,799
Dec 22, 7 AM $ 0.0259
+0.03%
$ 993,454 $ 2,799
Dec 22, 6 AM $ 0.0259
+0.00%
$ 993,174 $ 2,653
Dec 22, 5 AM $ 0.0259
-0.14%
$ 993,174 $ 2,654
Dec 22, 4 AM $ 0.0259
+0.14%
$ 994,592 $ 2,654