Whales Market Historical Data

WHALES Page 48
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.0259
+0.00%
$ 993,174 $ 2,638
Dec 22, 2 AM $ 0.0259
+0.00%
$ 993,198 $ 2,638
Dec 22, 1 AM $ 0.0259
+0.00%
$ 993,174 $ 2,726
Dec 22, 12 AM $ 0.0259
-0.01%
$ 993,174 $ 2,748
Dec 21, 11 PM $ 0.0259
+0.01%
$ 993,323 $ 2,794
Dec 21, 10 PM $ 0.0259
+0.06%
$ 993,174 $ 2,843
Dec 21, 9 PM $ 0.0259
-0.06%
$ 992,530 $ 2,843
Dec 21, 8 PM $ 0.0259
+0.04%
$ 993,174 $ 2,645
Dec 21, 7 PM $ 0.0259
+0.00%
$ 992,816 $ 2,648
Dec 21, 6 PM $ 0.0259
-0.04%
$ 992,816 $ 2,648
Dec 21, 5 PM $ 0.0259
-0.01%
$ 993,174 $ 2,433
Dec 21, 4 PM $ 0.0259
+0.01%
$ 993,239 $ 2,395
Dec 21, 3 PM $ 0.0259
+0.17%
$ 993,174 $ 2,858
Dec 21, 2 PM $ 0.0258
-1.59%
$ 991,524 $ 2,851
Dec 21, 1 PM $ 0.0263
-0.57%
$ 1.01 million $ 2,893
Dec 21, 12 PM $ 0.0264
+0.19%
$ 1.01 million $ 2,891
Dec 21, 11 AM $ 0.0264
+0.40%
$ 1.01 million $ 2,889
Dec 21, 10 AM $ 0.0263
+0.19%
$ 1.01 million $ 2,874
Dec 21, 9 AM $ 0.0262
+0.00%
$ 1.01 million $ 2,877
Dec 21, 8 AM $ 0.0262
-0.19%
$ 1.01 million $ 2,877
Dec 21, 7 AM $ 0.0263
+0.26%
$ 1.01 million $ 3,767
Dec 21, 6 AM $ 0.0262
-0.26%
$ 1 million $ 3,858
Dec 21, 5 AM $ 0.0263
+0.43%
$ 1.01 million $ 3,915
Dec 21, 4 AM $ 0.0262
+0.00%
$ 1 million $ 3,956
Dec 21, 3 AM $ 0.0262
-0.42%
$ 1 million $ 3,957
Dec 21, 2 AM $ 0.0263
-0.02%
$ 1.01 million $ 3,891
Dec 21, 1 AM $ 0.0263
+0.04%
$ 1.01 million $ 3,889
Dec 21, 12 AM $ 0.0263
+0.06%
$ 1.01 million $ 3,868
Dec 20, 11 PM $ 0.0262
-0.07%
$ 1.01 million $ 4,543
Dec 20, 10 PM $ 0.0263
+0.07%
$ 1.01 million $ 4,497
Dec 20, 9 PM $ 0.0262
+0.07%
$ 1.01 million $ 4,601
Dec 20, 8 PM $ 0.0262
-0.14%
$ 1.01 million $ 4,606
Dec 20, 7 PM $ 0.0263
+0.26%
$ 1.01 million $ 4,602
Dec 20, 6 PM $ 0.0262
-0.26%
$ 1 million $ 4,601
Dec 20, 5 PM $ 0.0263
+0.11%
$ 1.01 million $ 4,610
Dec 20, 4 PM $ 0.0262
+0.00%
$ 1.01 million $ 4,609
Dec 20, 3 PM $ 0.0262
+0.09%
$ 1.01 million $ 4,608
Dec 20, 2 PM $ 0.0262
-0.20%
$ 1.01 million $ 5,240
Dec 20, 1 PM $ 0.0263
+0.35%
$ 1.01 million $ 5,057
Dec 20, 12 PM $ 0.0262
+0.00%
$ 1 million $ 5,057
Dec 20, 11 AM $ 0.0262
-0.57%
$ 1 million $ 5,062
Dec 20, 10 AM $ 0.0263
-0.08%
$ 1.01 million $ 5,693
Dec 20, 9 AM $ 0.0263
-0.01%
$ 1.01 million $ 6,032
Dec 20, 8 AM $ 0.0263
+0.23%
$ 1.01 million $ 6,059
Dec 20, 7 AM $ 0.0263
+1.49%
$ 1.01 million $ 6,309
Dec 20, 6 AM $ 0.0259
-0.41%
$ 993,826 $ 5,657
Dec 20, 5 AM $ 0.026
+0.45%
$ 997,871 $ 5,612
Dec 20, 4 AM $ 0.0259
-0.32%
$ 993,366 $ 5,575
Dec 20, 3 AM $ 0.026
+0.00%
$ 996,598 $ 5,573
Dec 20, 2 AM $ 0.026
+0.32%
$ 996,588 $ 5,583