Whales Market Historical Data

WHALES Page 49
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.0259
-0.86%
$ 993,366 $ 5,139
Dec 20, 12 AM $ 0.0261
+0.87%
$ 1 million $ 5,138
Dec 19, 11 PM $ 0.0259
-0.86%
$ 993,366 $ 5,154
Dec 19, 10 PM $ 0.0261
+0.00%
$ 1 million $ 5,154
Dec 19, 9 PM $ 0.0261
+1.90%
$ 1 million $ 5,153
Dec 19, 8 PM $ 0.0256
-0.73%
$ 983,240 $ 5,120
Dec 19, 7 PM $ 0.0258
+0.73%
$ 990,463 $ 5,120
Dec 19, 6 PM $ 0.0256
-1.24%
$ 983,240 $ 5,204
Dec 19, 5 PM $ 0.026
+0.00%
$ 995,610 $ 5,202
Dec 19, 4 PM $ 0.026
+1.25%
$ 995,573 $ 5,218
Dec 19, 3 PM $ 0.0256
-0.66%
$ 983,240 $ 4,494
Dec 19, 2 PM $ 0.0258
+0.67%
$ 989,795 $ 4,494
Dec 19, 1 PM $ 0.0256
-0.43%
$ 983,240 $ 4,326
Dec 19, 12 PM $ 0.0257
+0.00%
$ 987,520 $ 4,361
Dec 19, 11 AM $ 0.0257
-1.55%
$ 987,496 $ 4,386
Dec 19, 10 AM $ 0.0261
+3.41%
$ 1 million $ 3,886
Dec 19, 9 AM $ 0.0253
+2.67%
$ 969,595 $ 3,463
Dec 19, 8 AM $ 0.0246
+0.00%
$ 944,461 $ 2,883
Dec 19, 7 AM $ 0.0247
+0.00%
$ 949,331 $ 2,893
Dec 19, 6 AM $ 0.0247
+0.51%
$ 949,284 $ 2,916
Dec 19, 5 AM $ 0.0247
+0.00%
$ 946,736 $ 2,841
Dec 19, 4 AM $ 0.0247
+0.24%
$ 946,736 $ 2,840
Dec 19, 3 AM $ 0.0246
+0.00%
$ 944,461 $ 2,549
Dec 19, 2 AM $ 0.0246
+0.00%
$ 943,629 $ 2,539
Dec 19, 1 AM $ 0.0246
-0.09%
$ 943,623 $ 2,523
Dec 19, 12 AM $ 0.0246
+0.00%
$ 944,772 $ 2,526
Dec 18, 11 PM $ 0.0246
+0.03%
$ 944,772 $ 2,525
Dec 18, 10 PM $ 0.0246
+0.00%
$ 944,461 $ 2,515
Dec 18, 9 PM $ 0.0246
+0.00%
$ 943,810 $ 2,514
Dec 18, 8 PM $ 0.0246
-0.06%
$ 943,810 $ 2,515
Dec 18, 7 PM $ 0.0248
-1.52%
$ 952,349 $ 3,015
Dec 18, 6 PM $ 0.0252
-1.64%
$ 967,040 $ 3,046
Dec 18, 5 PM $ 0.0256
+0.00%
$ 983,202 $ 3,157
Dec 18, 4 PM $ 0.0258
+0.01%
$ 990,679 $ 3,142
Dec 18, 3 PM $ 0.0258
+0.75%
$ 990,560 $ 3,192
Dec 18, 2 PM $ 0.0256
+1.39%
$ 983,202 $ 3,191
Dec 18, 1 PM $ 0.0253
+2.65%
$ 969,737 $ 3,164
Dec 18, 12 PM $ 0.0246
-1.48%
$ 944,503 $ 3,113
Dec 18, 11 AM $ 0.025
-2.21%
$ 958,730 $ 3,167
Dec 18, 10 AM $ 0.0256
+0.26%
$ 980,844 $ 3,166
Dec 18, 9 AM $ 0.0255
+0.05%
$ 978,254 $ 3,190
Dec 18, 8 AM $ 0.0255
-0.05%
$ 977,811 $ 3,185
Dec 18, 7 AM $ 0.0255
+0.00%
$ 978,252 $ 3,173
Dec 18, 6 AM $ 0.0255
+0.11%
$ 978,445 $ 3,136
Dec 18, 5 AM $ 0.0255
-0.09%
$ 977,402 $ 3,083
Dec 18, 4 AM $ 0.0255
-0.05%
$ 978,253 $ 3,123
Dec 18, 3 AM $ 0.0255
+0.05%
$ 978,765 $ 3,121
Dec 18, 2 AM $ 0.0255
+0.00%
$ 978,253 $ 3,263
Dec 18, 1 AM $ 0.0255
+0.00%
$ 978,254 $ 3,265
Dec 18, 12 AM $ 0.0255
-0.31%
$ 978,231 $ 3,266