Whales Market Historical Data

WHALES Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0554
-3.27%
$ 5.42 million $ 11,121
Sep 22, 2025 $ 0.0573
-8.01%
$ 5.6 million $ 17,888
Sep 21, 2025 $ 0.0625
+0.96%
$ 6.09 million $ 11,992
Sep 20, 2025 $ 0.0613
-2.52%
$ 6.05 million $ 13,436
Sep 19, 2025 $ 0.0629
-2.75%
$ 6.14 million $ 13,251
Sep 18, 2025 $ 0.0649
-5.12%
$ 6.33 million $ 23,520
Sep 17, 2025 $ 0.0683
-1.67%
$ 6.68 million $ 22,179
Sep 16, 2025 $ 0.0696
+0.49%
$ 6.78 million $ 14,966
Sep 15, 2025 $ 0.0693
+0.74%
$ 6.77 million $ 30,586
Sep 14, 2025 $ 0.069
-2.04%
$ 6.71 million $ 19,038
Sep 13, 2025 $ 0.0704
+2.12%
$ 6.87 million $ 23,861
Sep 12, 2025 $ 0.0689
+3.47%
$ 6.73 million $ 25,201
Sep 11, 2025 $ 0.0666
+7.48%
$ 6.51 million $ 14,041
Sep 10, 2025 $ 0.0621
+2.59%
$ 6.06 million $ 11,795
Sep 9, 2025 $ 0.0606
-1.74%
$ 5.91 million $ 10,660
Sep 8, 2025 $ 0.0616
-0.96%
$ 6.02 million $ 38,670
Sep 7, 2025 $ 0.0622
+3.20%
$ 6.08 million $ 10,685
Sep 6, 2025 $ 0.0603
-11.85%
$ 5.89 million $ 50,949
Sep 5, 2025 $ 0.0683
-0.75%
$ 6.68 million $ 10,643
Sep 4, 2025 $ 0.0687
-3.71%
$ 6.73 million $ 22,413
Sep 3, 2025 $ 0.0711
+1.33%
$ 6.96 million $ 15,577
Sep 2, 2025 $ 0.0696
-2.54%
$ 6.85 million $ 35,519
Sep 1, 2025 $ 0.0714
-9.18%
$ 6.98 million $ 92,944
Aug 31, 2025 $ 0.0796
+14.20%
$ 7.68 million $ 42,298
Aug 30, 2025 $ 0.0696
+1.49%
$ 6.81 million $ 15,248
Aug 29, 2025 $ 0.0686
-5.93%
$ 6.7 million $ 26,203
Aug 28, 2025 $ 0.073
+14.54%
$ 7.13 million $ 34,764
Aug 27, 2025 $ 0.0644
+1.21%
$ 6.22 million $ 381,662
Aug 26, 2025 $ 0.0637
-6.09%
$ 6.26 million $ 33,433
Aug 25, 2025 $ 0.0672
-12.67%
$ 6.56 million $ 38,156
Aug 24, 2025 $ 0.0761
-1.66%
$ 7.46 million $ 10,625
Aug 23, 2025 $ 0.0781
+3.78%
$ 7.56 million $ 19,518
Aug 22, 2025 $ 0.0759
+8.82%
$ 7.34 million $ 10,427
Aug 21, 2025 $ 0.0698
-4.38%
$ 6.82 million $ 13,141
Aug 20, 2025 $ 0.073
+3.47%
$ 7.12 million $ 9,200
Aug 19, 2025 $ 0.0706
-3.44%
$ 6.87 million $ 12,520
Aug 18, 2025 $ 0.0731
-6.37%
$ 7.14 million $ 12,522
Aug 17, 2025 $ 0.0781
+3.92%
$ 7.63 million $ 13,708
Aug 16, 2025 $ 0.0751
+2.53%
$ 7.34 million $ 11,776
Aug 15, 2025 $ 0.0733
-6.37%
$ 7.16 million $ 15,298
Aug 14, 2025 $ 0.0783
-11.21%
$ 7.65 million $ 33,913
Aug 13, 2025 $ 0.0921
+0.05%
$ 8.99 million $ 53,574
Aug 12, 2025 $ 0.092
+6.53%
$ 8.99 million $ 36,315
Aug 11, 2025 $ 0.0864
-3.95%
$ 8.44 million $ 12,989
Aug 10, 2025 $ 0.0899
-5.90%
$ 8.78 million $ 28,224
Aug 9, 2025 $ 0.0956
-2.23%
$ 9.34 million $ 21,673
Aug 8, 2025 $ 0.0978
+2.94%
$ 9.55 million $ 14,039
Aug 7, 2025 $ 0.0949
+4.76%
$ 9.27 million $ 15,196
Aug 6, 2025 $ 0.0907
+6.19%
$ 8.86 million $ 14,966
Aug 5, 2025 $ 0.0854
-2.42%
$ 8.34 million $ 16,298