Whales Market Historical Data

WHALES Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.0144
-0.23%
$ 565,943 $ 1,425
Mar 20, 9 PM $ 0.0144
+0.02%
$ 567,230 $ 1,531
Mar 20, 8 PM $ 0.0144
+0.21%
$ 567,125 $ 1,666
Mar 20, 7 PM $ 0.0144
-0.20%
$ 565,943 $ 1,801
Mar 20, 6 PM $ 0.0144
+0.20%
$ 567,060 $ 1,927
Mar 20, 5 PM $ 0.0144
-0.31%
$ 565,943 $ 1,815
Mar 20, 4 PM $ 0.0144
+0.01%
$ 567,705 $ 1,914
Mar 20, 3 PM $ 0.0144
+0.30%
$ 567,619 $ 2,013
Mar 20, 2 PM $ 0.0144
-0.39%
$ 565,943 $ 2,268
Mar 20, 1 PM $ 0.0144
+0.39%
$ 568,155 $ 2,367
Mar 20, 12 PM $ 0.0144
-0.43%
$ 565,943 $ 2,341
Mar 20, 11 AM $ 0.0145
+0.01%
$ 568,345 $ 2,439
Mar 20, 10 AM $ 0.0144
-0.44%
$ 568,259 $ 2,539
Mar 20, 9 AM $ 0.0145
-0.28%
$ 570,739 $ 3,526
Mar 20, 8 AM $ 0.0146
+0.16%
$ 572,319 $ 3,636
Mar 20, 7 AM $ 0.0145
+0.09%
$ 571,378 $ 3,747
Mar 20, 6 AM $ 0.0145
-0.08%
$ 570,856 $ 3,791
Mar 20, 5 AM $ 0.0145
+0.37%
$ 571,287 $ 3,820
Mar 20, 4 AM $ 0.0145
-0.23%
$ 569,155 $ 3,870
Mar 20, 3 AM $ 0.0145
+0.80%
$ 570,446 $ 3,853
Mar 20, 2 AM $ 0.0144
+0.00%
$ 565,943 $ 3,820
Mar 20, 1 AM $ 0.0144
-0.76%
$ 565,943 $ 3,821
Mar 20, 12 AM $ 0.0145
+0.77%
$ 570,305 $ 3,820
Mar 19, 11 PM $ 0.0144
-0.48%
$ 565,943 $ 3,662
Mar 19, 10 PM $ 0.0145
+0.48%
$ 568,685 $ 3,664
Mar 19, 9 PM $ 0.0144
-0.42%
$ 565,943 $ 3,654
Mar 19, 8 PM $ 0.0145
+0.00%
$ 568,599 $ 3,618
Mar 19, 7 PM $ 0.0145
+0.47%
$ 568,625 $ 3,583
Mar 19, 6 PM $ 0.0144
+0.13%
$ 565,943 $ 3,534
Mar 19, 5 PM $ 0.0144
-0.13%
$ 565,196 $ 3,533
Mar 19, 4 PM $ 0.0144
-0.15%
$ 565,943 $ 3,426
Mar 19, 3 PM $ 0.0144
+0.00%
$ 566,815 $ 3,427
Mar 19, 2 PM $ 0.0144
+0.15%
$ 566,811 $ 3,441
Mar 19, 1 PM $ 0.0144
-0.98%
$ 565,943 $ 3,969
Mar 19, 12 PM $ 0.0145
+0.01%
$ 571,514 $ 3,976
Mar 19, 11 AM $ 0.0145
+0.98%
$ 571,482 $ 3,998
Mar 19, 10 AM $ 0.0144
+0.01%
$ 565,943 $ 3,203
Mar 19, 9 AM $ 0.0144
-0.01%
$ 565,878 $ 3,203
Mar 19, 8 AM $ 0.0144
-0.15%
$ 565,943 $ 3,216
Mar 19, 7 AM $ 0.0144
+0.00%
$ 566,785 $ 3,225
Mar 19, 6 AM $ 0.0144
+0.15%
$ 566,782 $ 3,237
Mar 19, 5 AM $ 0.0144
-0.26%
$ 565,944 $ 3,276
Mar 19, 4 AM $ 0.0144
+0.26%
$ 567,394 $ 3,277
Mar 19, 3 AM $ 0.0144
-0.24%
$ 565,944 $ 3,273
Mar 19, 2 AM $ 0.0144
+0.00%
$ 567,310 $ 3,311
Mar 19, 1 AM $ 0.0144
+0.18%
$ 567,309 $ 3,316
Mar 19, 12 AM $ 0.0144
+0.00%
$ 566,304 $ 3,317
Mar 18, 11 PM $ 0.0144
+0.06%
$ 566,304 $ 3,323
Mar 18, 10 PM $ 0.0144
+0.00%
$ 565,944 $ 3,470
Mar 18, 9 PM $ 0.0144
+0.00%
$ 567,455 $ 3,476