Whales Market Historical Data

WHALES Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 PM $0.00763
-0.14%
$744,839 $94
Jul 20, 12 AM $0.00767
+0.00%
$748,937 $382
Jul 19, 7 PM $0.00756
+0.00%
$738,052 $373
Jul 19, 5 PM $0.00758
+0.00%
$740,500 $377
Jul 19, 1 PM $0.00757
+0.00%
$739,602 $377
Jul 19, 10 AM $0.00758
+0.55%
$740,259 $426
Jul 19, 9 AM $0.00757
-0.40%
$739,279 $325
Jul 19, 8 AM $0.0076
-0.48%
$742,354 $226
Jul 19, 5 AM $0.00761
+0.00%
$743,266 $72
Jul 18, 7 PM $0.00754
+0.00%
$296,539 $302
Jul 18, 1 PM $0.00747
-0.50%
$293,894 $309
Jul 18, 12 PM $0.00751
+0.12%
$295,424 $298
Jul 18, 10 AM $0.00751
+0.00%
$295,200 $268
Jul 18, 9 AM $0.0075
+0.00%
$295,059 $547
Jul 18, 6 AM $0.00753
+0.00%
$296,143 $4,156
Jul 18, 12 AM $0.00757
+0.00%
$297,846 $4,219
Jul 17, 10 PM $0.00754
-0.16%
$296,456 $6,003
Jul 17, 6 PM $0.00757
+0.00%
$297,539 $8,751
Jul 17, 5 PM $0.00759
+0.00%
$298,396 $8,773
Jul 17, 9 AM $0.00737
+0.00%
$289,775 $9,523
Jul 17, 8 AM $0.00734
+0.46%
$288,665 $9,746
Jul 17, 6 AM $0.00825
+0.47%
$324,553 $6,677
Jul 17, 5 AM $0.00822
+0.00%
$323,304 $6,614
Jul 17, 4 AM $0.00832
+0.18%
$327,143 $6,620
Jul 17, 12 AM $0.00833
+0.27%
$327,628 $6,636
Jul 16, 11 PM $0.00831
-2.36%
$326,758 $6,581
Jul 16, 10 PM $0.00851
+0.89%
$334,668 $5,075
Jul 16, 9 PM $0.00841
-1.01%
$330,656 $4,037
Jul 16, 8 PM $0.00849
+3.91%
$333,954 $4,248
Jul 16, 9 AM $0.00825
+1.19%
$324,336 $2,268
Jul 16, 8 AM $0.00821
+0.14%
$322,831 $1,612
Jul 16, 7 AM $0.00827
-0.36%
$325,375 $1,925
Jul 16, 6 AM $0.00833
+0.00%
$-- $2,072
Jul 16, 2 AM $0.00828
+0.00%
$325,510 $2,052
Jul 15, 11 PM $0.00834
+0.92%
$327,934 $3,122
Jul 15, 10 PM $0.00826
-0.15%
$324,976 $2,810
Jul 15, 9 PM $0.00828
+1.37%
$325,761 $4,124
Jul 15, 7 AM $0.00819
-1.17%
$322,226 $10,653
Jul 15, 12 AM $0.00826
-0.41%
$324,788 $10,186
Jul 14, 11 PM $0.00829
-0.54%
$325,855 $9,917
Jul 14, 10 PM $0.00835
-0.41%
$328,411 $9,157
Jul 14, 9 PM $0.00835
+0.00%
$328,198 $7,299
Jul 14, 8 PM $0.00834
-0.01%
$328,134 $7,298
Jul 14, 7 PM $0.00837
+0.45%
$329,287 $6,675
Jul 14, 6 PM $0.00833
+0.51%
$327,623 $6,531
Jul 14, 5 PM $0.00829
-0.29%
$325,939 $5,880
Jul 14, 4 PM $0.00832
+1.65%
$327,365 $5,390
Jul 14, 3 PM $0.00834
-0.19%
$327,936 $4,074
Jul 14, 2 PM $0.0083
-1.28%
$326,559 $3,673
Jul 14, 1 PM $0.00818
+0.00%
$321,581 $1,273