Whales Market Historical Data

WHALES Page 50
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.0256
+0.38%
$ 981,284 $ 3,378
Dec 17, 10 PM $ 0.0255
-0.38%
$ 977,511 $ 3,378
Dec 17, 9 PM $ 0.0256
+0.00%
$ 981,259 $ 3,279
Dec 17, 8 PM $ 0.0256
+0.36%
$ 981,284 $ 3,278
Dec 17, 7 PM $ 0.0255
-0.36%
$ 977,745 $ 3,303
Dec 17, 6 PM $ 0.0256
+0.18%
$ 981,257 $ 3,017
Dec 17, 5 PM $ 0.0255
-2.13%
$ 979,542 $ 3,037
Dec 17, 4 PM $ 0.0261
-2.00%
$ 1 million $ 3,144
Dec 17, 3 PM $ 0.0266
+1.66%
$ 1.02 million $ 3,173
Dec 17, 2 PM $ 0.0262
+0.31%
$ 1 million $ 3,107
Dec 17, 1 PM $ 0.0261
-0.21%
$ 1 million $ 3,255
Dec 17, 12 PM $ 0.0262
+0.23%
$ 1 million $ 3,219
Dec 17, 11 AM $ 0.0261
+0.00%
$ 1 million $ 3,160
Dec 17, 10 AM $ 0.0261
+0.11%
$ 1 million $ 3,138
Dec 17, 9 AM $ 0.0261
-0.11%
$ 1 million $ 3,139
Dec 17, 8 AM $ 0.0261
-0.05%
$ 1 million $ 3,151
Dec 17, 7 AM $ 0.0261
+0.05%
$ 1 million $ 3,151
Dec 17, 6 AM $ 0.0261
-1.99%
$ 1 million $ 3,131
Dec 17, 5 AM $ 0.0266
+0.55%
$ 1.02 million $ 3,177
Dec 17, 4 AM $ 0.0265
-0.54%
$ 1.02 million $ 3,160
Dec 17, 3 AM $ 0.0266
+0.28%
$ 1.02 million $ 3,325
Dec 17, 2 AM $ 0.0266
-0.28%
$ 1.02 million $ 3,325
Dec 17, 1 AM $ 0.0266
+0.00%
$ 1.02 million $ 3,206
Dec 17, 12 AM $ 0.0266
+0.24%
$ 1.02 million $ 3,243
Dec 16, 11 PM $ 0.0266
-0.24%
$ 1.02 million $ 3,275
Dec 16, 10 PM $ 0.0266
+0.18%
$ 1.02 million $ 3,218
Dec 16, 9 PM $ 0.0266
-0.18%
$ 1.02 million $ 3,247
Dec 16, 8 PM $ 0.0266
+0.29%
$ 1.02 million $ 3,285
Dec 16, 7 PM $ 0.0266
+0.03%
$ 1.02 million $ 3,260
Dec 16, 6 PM $ 0.0265
-0.33%
$ 1.02 million $ 3,229
Dec 16, 5 PM $ 0.0266
-1.47%
$ 1.02 million $ 3,466
Dec 16, 4 PM $ 0.027
+0.95%
$ 1.04 million $ 3,620
Dec 16, 3 PM $ 0.0268
+1.88%
$ 1.03 million $ 3,604
Dec 16, 2 PM $ 0.0263
+0.00%
$ 1.01 million $ 3,566
Dec 16, 1 PM $ 0.0263
+0.12%
$ 1.01 million $ 3,599
Dec 16, 12 PM $ 0.0263
-0.25%
$ 1.01 million $ 3,428
Dec 16, 11 AM $ 0.0263
+0.26%
$ 1.01 million $ 3,427
Dec 16, 10 AM $ 0.0262
+0.19%
$ 1.01 million $ 3,413
Dec 16, 9 AM $ 0.0262
+0.00%
$ 1 million $ 3,413
Dec 16, 8 AM $ 0.0262
-0.19%
$ 1 million $ 3,413
Dec 16, 7 AM $ 0.0262
+0.00%
$ 1.01 million $ 4,317
Dec 16, 6 AM $ 0.0262
+0.00%
$ 1.01 million $ 4,318
Dec 16, 5 AM $ 0.0262
+0.50%
$ 1.01 million $ 4,255
Dec 16, 4 AM $ 0.0261
+0.00%
$ 1 million $ 4,257
Dec 16, 3 AM $ 0.0261
-0.66%
$ 1 million $ 4,256
Dec 16, 2 AM $ 0.0263
+1.43%
$ 1.01 million $ 4,207
Dec 16, 1 AM $ 0.0259
+0.56%
$ 994,249 $ 4,130
Dec 16, 12 AM $ 0.0258
-0.57%
$ 988,962 $ 4,090
Dec 15, 11 PM $ 0.0259
-0.01%
$ 994,361 $ 4,077
Dec 15, 10 PM $ 0.0259
+0.61%
$ 994,721 $ 4,057