Whales Market Historical Data

WHALES Page 51
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 0.0258
-0.09%
$ 988,572 $ 4,128
Dec 15, 8 PM $ 0.0258
+0.08%
$ 989,459 $ 4,129
Dec 15, 7 PM $ 0.0258
-1.42%
$ 988,650 $ 4,093
Dec 15, 6 PM $ 0.0261
+1.20%
$ 1 million $ 4,142
Dec 15, 5 PM $ 0.0258
-1.74%
$ 991,074 $ 4,077
Dec 15, 4 PM $ 0.0263
-1.38%
$ 1.01 million $ 3,540
Dec 15, 3 PM $ 0.0266
-0.11%
$ 1.02 million $ 3,549
Dec 15, 2 PM $ 0.0267
+0.60%
$ 1.02 million $ 3,536
Dec 15, 1 PM $ 0.0265
+0.00%
$ 1.02 million $ 3,457
Dec 15, 12 PM $ 0.0265
+1.40%
$ 1.02 million $ 3,463
Dec 15, 11 AM $ 0.0261
-1.42%
$ 1 million $ 3,525
Dec 15, 10 AM $ 0.0265
+1.44%
$ 1.02 million $ 3,527
Dec 15, 9 AM $ 0.0261
-0.38%
$ 1 million $ 2,625
Dec 15, 8 AM $ 0.0262
+0.00%
$ 1.01 million $ 2,626
Dec 15, 7 AM $ 0.0262
+0.38%
$ 1.01 million $ 2,626
Dec 15, 6 AM $ 0.0261
-0.24%
$ 1 million $ 2,579
Dec 15, 5 AM $ 0.0262
+0.24%
$ 1 million $ 2,623
Dec 15, 4 AM $ 0.0261
-0.31%
$ 1 million $ 2,637
Dec 15, 3 AM $ 0.0262
+0.00%
$ 1.01 million $ 2,635
Dec 15, 2 AM $ 0.0262
+0.31%
$ 1.01 million $ 2,635
Dec 15, 1 AM $ 0.0261
-0.12%
$ 1 million $ 2,609
Dec 15, 12 AM $ 0.0262
+0.12%
$ 1 million $ 2,609
Dec 14, 11 PM $ 0.0261
-0.14%
$ 1 million $ 2,621
Dec 14, 10 PM $ 0.0262
+0.00%
$ 1 million $ 2,582
Dec 14, 9 PM $ 0.0262
+0.14%
$ 1 million $ 2,530
Dec 14, 8 PM $ 0.0261
-0.11%
$ 1 million $ 2,452
Dec 14, 7 PM $ 0.0262
+0.11%
$ 1 million $ 2,450
Dec 14, 6 PM $ 0.0261
-1.93%
$ 1 million $ 2,451
Dec 14, 5 PM $ 0.0266
+0.00%
$ 1.02 million $ 2,496
Dec 14, 4 PM $ 0.0266
-0.02%
$ 1.02 million $ 2,490
Dec 14, 3 PM $ 0.0266
-0.01%
$ 1.02 million $ 2,513
Dec 14, 2 PM $ 0.0267
-0.70%
$ 1.02 million $ 2,518
Dec 14, 1 PM $ 0.0268
+0.05%
$ 1.03 million $ 3,653
Dec 14, 12 PM $ 0.0268
+0.00%
$ 1.03 million $ 3,664
Dec 14, 11 AM $ 0.0268
-0.05%
$ 1.03 million $ 3,706
Dec 14, 10 AM $ 0.0268
-0.15%
$ 1.03 million $ 3,672
Dec 14, 9 AM $ 0.0269
+0.15%
$ 1.03 million $ 3,672
Dec 14, 8 AM $ 0.0268
-0.20%
$ 1.03 million $ 3,630
Dec 14, 7 AM $ 0.0269
+0.00%
$ 1.03 million $ 3,631
Dec 14, 6 AM $ 0.0269
+0.17%
$ 1.03 million $ 3,623
Dec 14, 5 AM $ 0.0268
-0.41%
$ 1.03 million $ 3,579
Dec 14, 4 AM $ 0.0269
+0.31%
$ 1.03 million $ 3,571
Dec 14, 3 AM $ 0.0268
-0.32%
$ 1.03 million $ 3,636
Dec 14, 2 AM $ 0.0269
+0.00%
$ 1.03 million $ 3,637
Dec 14, 1 AM $ 0.0269
+0.33%
$ 1.03 million $ 3,637
Dec 14, 12 AM $ 0.0268
-0.15%
$ 1.03 million $ 3,641
Dec 13, 11 PM $ 0.0269
+0.14%
$ 1.03 million $ 3,640
Dec 13, 10 PM $ 0.0268
-0.45%
$ 1.03 million $ 3,743
Dec 13, 9 PM $ 0.027
+0.00%
$ 1.03 million $ 3,743
Dec 13, 8 PM $ 0.027
+0.46%
$ 1.03 million $ 3,745