Whales Market Historical Data

WHALES Page 52
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.0268
-0.08%
$ 1.03 million $ 3,788
Dec 13, 6 PM $ 0.0269
-1.47%
$ 1.03 million $ 3,856
Dec 13, 5 PM $ 0.0273
+0.15%
$ 1.05 million $ 3,895
Dec 13, 4 PM $ 0.0272
+0.00%
$ 1.04 million $ 3,881
Dec 13, 3 PM $ 0.0272
-0.15%
$ 1.04 million $ 3,881
Dec 13, 2 PM $ 0.0273
-0.14%
$ 1.05 million $ 2,729
Dec 13, 1 PM $ 0.0273
+0.14%
$ 1.05 million $ 2,731
Dec 13, 12 PM $ 0.0273
-0.21%
$ 1.05 million $ 2,762
Dec 13, 11 AM $ 0.0273
-0.04%
$ 1.05 million $ 2,717
Dec 13, 10 AM $ 0.0273
+0.24%
$ 1.05 million $ 2,703
Dec 13, 9 AM $ 0.0273
-0.15%
$ 1.05 million $ 2,701
Dec 13, 8 AM $ 0.0273
+0.15%
$ 1.05 million $ 2,702
Dec 13, 7 AM $ 0.0273
-0.12%
$ 1.05 million $ 2,709
Dec 13, 6 AM $ 0.0273
+0.00%
$ 1.05 million $ 2,710
Dec 13, 5 AM $ 0.0273
+0.12%
$ 1.05 million $ 2,709
Dec 13, 4 AM $ 0.0273
+0.00%
$ 1.05 million $ 2,641
Dec 13, 3 AM $ 0.0273
+0.10%
$ 1.05 million $ 2,642
Dec 13, 2 AM $ 0.0273
+0.00%
$ 1.05 million $ 2,611
Dec 13, 1 AM $ 0.0273
+0.00%
$ 1.05 million $ 2,611
Dec 13, 12 AM $ 0.0273
+0.11%
$ 1.05 million $ 2,610
Dec 12, 11 PM $ 0.0273
+0.00%
$ 1.05 million $ 2,608
Dec 12, 10 PM $ 0.0273
+0.05%
$ 1.05 million $ 2,611
Dec 12, 9 PM $ 0.0273
+0.00%
$ 1.05 million $ 2,508
Dec 12, 8 PM $ 0.0273
+0.01%
$ 1.05 million $ 2,566
Dec 12, 7 PM $ 0.0273
-2.01%
$ 1.05 million $ 2,601
Dec 12, 6 PM $ 0.0278
-0.05%
$ 1.07 million $ 2,578
Dec 12, 5 PM $ 0.0278
-0.03%
$ 1.07 million $ 2,563
Dec 12, 4 PM $ 0.0278
+0.00%
$ 1.07 million $ 2,692
Dec 12, 3 PM $ 0.0279
-0.73%
$ 1.07 million $ 2,692
Dec 12, 2 PM $ 0.0281
+0.26%
$ 1.08 million $ 2,712
Dec 12, 1 PM $ 0.028
-0.20%
$ 1.08 million $ 2,684
Dec 12, 12 PM $ 0.0281
+0.20%
$ 1.08 million $ 2,685
Dec 12, 11 AM $ 0.028
+0.00%
$ 1.08 million $ 2,633
Dec 12, 10 AM $ 0.028
-0.10%
$ 1.08 million $ 2,632
Dec 12, 9 AM $ 0.0281
+0.10%
$ 1.08 million $ 2,632
Dec 12, 8 AM $ 0.028
-0.42%
$ 1.08 million $ 3,040
Dec 12, 7 AM $ 0.0282
+0.41%
$ 1.08 million $ 3,033
Dec 12, 6 AM $ 0.028
+0.00%
$ 1.08 million $ 3,025
Dec 12, 5 AM $ 0.028
-0.25%
$ 1.08 million $ 3,026
Dec 12, 4 AM $ 0.0281
+0.24%
$ 1.08 million $ 3,055
Dec 12, 3 AM $ 0.028
-0.25%
$ 1.08 million $ 3,155
Dec 12, 2 AM $ 0.0281
+0.25%
$ 1.08 million $ 3,205
Dec 12, 1 AM $ 0.028
+0.00%
$ 1.08 million $ 3,224
Dec 12, 12 AM $ 0.028
-0.28%
$ 1.08 million $ 3,242
Dec 11, 11 PM $ 0.0281
+0.30%
$ 1.08 million $ 3,257
Dec 11, 10 PM $ 0.028
-0.23%
$ 1.08 million $ 3,254
Dec 11, 9 PM $ 0.0281
+2.25%
$ 1.08 million $ 3,227
Dec 11, 8 PM $ 0.0269
+0.01%
$ 1.03 million $ 3,053
Dec 11, 7 PM $ 0.0269
-0.68%
$ 1.03 million $ 3,018
Dec 11, 6 PM $ 0.0271
+0.68%
$ 1.04 million $ 3,016